PSFE Quote, Trading Chart, Paysafe Limited

home / stock / psfe / psfe quote

Stock Information
Company Name: Paysafe Limited
Stock Symbol: PSFE
Market: NYSE
Website: paysafe.com
Menu
PSFE PSFE Quote PSFE Short PSFE News PSFE Articles PSFE Message Board
Get PSFE Alerts

News, Short Squeeze, Breakout and More Instantly...
PSFE Quote
Last:$20.4
Change Percent:0.14%
Open:$20.86
Previous Close:$20.4
High:$21.2
Low:$20.19
Volume:198,070
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSFE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.86
Close:$20.4
High:$21.2
Low:$20.19
Volume:198,070
Date:2024-07-17
Open:$20.2
Close:$20.89
High:$21.07
Low:$20.2
Volume:407,496
Date:2024-07-16
Open:$20
Close:$20.52
High:$20.54
Low:$19.98
Volume:358,020
Date:2024-07-15
Open:$19.05
Close:$19.84
High:$19.96
Low:$18.9114
Volume:290,429
Date:2024-07-12
Open:$18.82
Close:$18.84
High:$19.15
Low:$18.81
Volume:313,627
Date:2024-07-11
Open:$17.99
Close:$18.59
High:$19.05
Low:$17.93
Volume:586,008
Date:2024-07-10
Open:$17.74
Close:$17.54
High:$17.74
Low:$17.16
Volume:319,746
Date:2024-07-09
Open:$17.79
Close:$17.66
High:$18.08
Low:$17.47
Volume:343,239
Date:2024-07-08
Open:$17.8
Close:$17.83
High:$18
Low:$17.715
Volume:203,566
Date:2024-07-05
Open:$17.66
Close:$17.8
High:$17.82
Low:$17.44
Volume:190,963
Date:2024-07-04
Open:$17.94
Close:$17.74
High:$18.08
Low:$17.64
Volume:119,685
Date:2024-07-03
Open:$17.94
Close:$17.74
High:$18.08
Low:$17.64
Volume:119,685
Date:2024-07-02
Open:$17.3
Close:$17.92
High:$17.94
Low:$17.06
Volume:211,513
Date:2024-07-01
Open:$17.73
Close:$17.24
High:$17.75
Low:$17.19
Volume:232,161
Date:2024-06-28
Open:$17.63
Close:$17.68
High:$17.75
Low:$17.39
Volume:472,776
Date:2024-06-27
Open:$17.84
Close:$17.5
High:$17.845
Low:$17.44
Volume:238,858
Date:2024-06-26
Open:$17.68
Close:$17.83
High:$17.92
Low:$17.63
Volume:253,012
Date:2024-06-25
Open:$18
Close:$17.8
High:$18.0338
Low:$17.68
Volume:301,558
Date:2024-06-24
Open:$17.56
Close:$18.09
High:$18.16
Low:$17.55
Volume:237,721
Date:2024-06-21
Open:$17.92
Close:$17.55
High:$17.95
Low:$17.49
Volume:616,870