home / stock / psfe / psfe quote
Last: | $14.605 |
---|---|
Change Percent: | 1.0% |
Open: | $14.63 |
Close: | $14.46 |
High: | $14.65 |
Low: | $14.605 |
Volume: | 4,344 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.605 | $14.63 | $14.46 | $14.65 | $14.605 | 4,344 | 04-29-2024 |
$14.46 | $14.65 | $14.46 | $14.75 | $14.29 | 227,483 | 04-26-2024 |
$14.5 | $14.29 | $14.5 | $14.535 | $14.1 | 238,540 | 04-25-2024 |
$14.61 | $14.69 | $14.61 | $14.76 | $14.39 | 221,829 | 04-24-2024 |
$14.8 | $14.44 | $14.8 | $14.975 | $14.44 | 306,751 | 04-23-2024 |
$14.44 | $14.31 | $14.44 | $14.46 | $14.12 | 229,757 | 04-22-2024 |
$14.23 | $14.2 | $14.23 | $14.58 | $14.12 | 288,197 | 04-19-2024 |
$14.33 | $14.58 | $14.33 | $14.795 | $14.26 | 356,732 | 04-18-2024 |
$14.52 | $14.79 | $14.52 | $14.87 | $14.42 | 325,615 | 04-17-2024 |
$14.66 | $14.7 | $14.66 | $14.895 | $14.53 | 326,957 | 04-16-2024 |
$14.68 | $15.46 | $14.68 | $15.6 | $14.64 | 452,314 | 04-15-2024 |
$15.46 | $15.7 | $15.46 | $15.89 | $15.43 | 325,242 | 04-12-2024 |
$15.89 | $15.86 | $15.89 | $15.95 | $15.48 | 285,156 | 04-11-2024 |
$15.74 | $15.8 | $15.74 | $16.18 | $15.56 | 381,165 | 04-10-2024 |
$16.51 | $16.5 | $16.51 | $16.79 | $16.49 | 327,375 | 04-09-2024 |
$16.42 | $16.2 | $16.42 | $16.5 | $16.2 | 260,957 | 04-08-2024 |
$16.03 | $16.13 | $16.03 | $16.32 | $15.99 | 231,427 | 04-05-2024 |
$16.21 | $16.8 | $16.21 | $17.178 | $16.18 | 363,021 | 04-04-2024 |
$16.75 | $15.9 | $16.75 | $16.7997 | $15.86 | 509,230 | 04-03-2024 |
$15.98 | $15.4 | $15.98 | $15.985 | $15.31 | 357,650 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paysafe Limited Company Name:
PSFE Stock Symbol:
NYSE Market:
New product allows American bettors to log-in directly to their bank accounts at online sportsbooks’ cashiers to fund real-time wagers Paysafe (NYSE: PSFE), a leading payments platform, today launched Pay by Bank for iGaming, a new solution allowing U.S. online bettors to...
Paysafe Limited (NYSE: PSFE), a leading payments platform, will announce first quarter 2024 financial results on Monday, May 13, 2024, after market close. Management will host a live webcast to discuss the results at 4:30 p.m. ET the same day. The webcast, along with supplemental information,...
2024-04-14 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...