MARKET WIRE NEWS

Paysafe Limited (NYSE : PSFE ) Quote

Share:

Quote


Last:$6.3338
Change Percent: -1.27%
Open:$6.36
Close:$6.415
High:$6.43
Low:$6.27
Volume:216,816
Last Trade Date Time:09/01/2026 11:12:18 am

Subscribe to Our Newsletter


PSFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.3338$6.36$6.415$6.43$6.27216,81609-01-2026
$6.415$6.69$6.745$6.734$6.41295,60108-31-2026
$6.745$6.75$6.645$6.84$6.63140,46108-28-2026
$6.645$6.82$6.75$6.9358$6.63161,43208-27-2026
$6.75$6.82$6.75$6.85$6.63176,43108-26-2026
$6.75$6.64$6.75$6.84$6.5152,58708-25-2026
$6.695$6.9$6.695$6.91$6.67254,52708-24-2026
$6.84$6.62$6.84$6.9132$6.6209,92108-21-2026
$6.54$6.72$6.54$6.75$6.48208,22608-20-2026
$6.68$6.56$6.64$6.84$6.5201236,02808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account