PSHG Quote, Trading Chart, Performance Shipping Inc.

home / stock / pshg / pshg quote

Stock Information
Company Name: Performance Shipping Inc.
Stock Symbol: PSHG
Market: NASDAQ
Website: pshipping.com
Menu
PSHG PSHG Quote PSHG Short PSHG News PSHG Articles PSHG Message Board
Get PSHG Alerts

News, Short Squeeze, Breakout and More Instantly...
PSHG Quote
Last:$2.01
Change Percent:0.24%
Open:$2.0799
Previous Close:$2.01
High:$2.09
Low:$2.01
Volume:33,725
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSHG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.0799
Close:$2.01
High:$2.09
Low:$2.01
Volume:33,725
Date:2024-07-04
Open:$2.1
Close:$2.085
High:$2.13
Low:$2.08
Volume:21,301
Date:2024-07-03
Open:$2.1
Close:$2.085
High:$2.13
Low:$2.08
Volume:21,301
Date:2024-07-02
Open:$2.14
Close:$2.09
High:$2.1401
Low:$2.08
Volume:44,957
Date:2024-07-01
Open:$2.14
Close:$2.08
High:$2.17
Low:$2.061
Volume:44,574
Date:2024-06-28
Open:$2.06
Close:$2.16
High:$2.18
Low:$2.01
Volume:83,808
Date:2024-06-27
Open:$2.11
Close:$2.04
High:$2.13
Low:$2.03
Volume:96,707
Date:2024-06-26
Open:$2.17
Close:$2.13
High:$2.17
Low:$2.12
Volume:50,899
Date:2024-06-25
Open:$2.08
Close:$2.13
High:$2.14
Low:$2.01
Volume:97,516
Date:2024-06-24
Open:$2.15
Close:$2.07
High:$2.204
Low:$2.07
Volume:107,400
Date:2024-06-21
Open:$2.17
Close:$2.19
High:$2.19
Low:$2.1503
Volume:33,440
Date:2024-06-20
Open:$2.2
Close:$2.18
High:$2.2
Low:$2.15
Volume:40,968
Date:2024-06-19
Open:$2.22
Close:$2.2
High:$2.25
Low:$2.18
Volume:53,663
Date:2024-06-18
Open:$2.22
Close:$2.2
High:$2.25
Low:$2.18
Volume:53,663
Date:2024-06-17
Open:$2.28
Close:$2.24
High:$2.28
Low:$2.15
Volume:59,383
Date:2024-06-14
Open:$2.2
Close:$2.21
High:$2.2498
Low:$2.18
Volume:37,069
Date:2024-06-13
Open:$2.13
Close:$2.21
High:$2.25
Low:$2.13
Volume:160,462
Date:2024-06-12
Open:$2.16
Close:$2.16
High:$2.19
Low:$2.13
Volume:118,655
Date:2024-06-11
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.125
Volume:75,497
Date:2024-06-10
Open:$2.3
Close:$2.145
High:$2.3
Low:$2.14
Volume:164,579