home / stock / pshg / pshg quote
Last: | $1.99 |
---|---|
Change Percent: | 0.24% |
Open: | $2.1 |
Close: | $1.99 |
High: | $2.1 |
Low: | $1.9 |
Volume: | 115,725 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $2.1 | $1.99 | $2.1 | $1.9 | 115,725 | 04-18-2024 |
$2.105 | $2.19 | $2.105 | $2.19 | $2.08 | 57,826 | 04-17-2024 |
$2.16 | $2.14 | $2.16 | $2.19 | $2.1 | 93,677 | 04-16-2024 |
$2.16 | $2.3 | $2.16 | $2.35 | $2.13 | 236,810 | 04-15-2024 |
$2.21 | $2.25 | $2.21 | $2.28 | $2.17 | 71,526 | 04-12-2024 |
$2.26 | $2.18 | $2.26 | $2.28 | $2.18 | 111,966 | 04-11-2024 |
$2.23 | $2.18 | $2.23 | $2.23 | $2.16 | 117,516 | 04-10-2024 |
$2.19 | $2.21 | $2.19 | $2.21 | $2.15 | 60,037 | 04-09-2024 |
$2.17 | $2.15 | $2.17 | $2.2249 | $2.15 | 141,507 | 04-08-2024 |
$2.15 | $2.2 | $2.15 | $2.23 | $2.02 | 114,682 | 04-05-2024 |
$2.21 | $2.07 | $2.21 | $2.21 | $2.04 | 245,782 | 04-04-2024 |
$1.995 | $1.95 | $1.995 | $2.0999 | $1.913 | 238,335 | 04-03-2024 |
$1.95 | $1.88 | $1.95 | $1.95 | $1.87 | 108,333 | 04-02-2024 |
$1.89 | $1.89 | $1.89 | $1.9199 | $1.848 | 70,263 | 04-01-2024 |
$1.89 | $1.92 | $1.89 | $1.93 | $1.87 | 48,220 | 03-29-2024 |
$1.89 | $1.92 | $1.89 | $1.93 | $1.87 | 48,220 | 03-28-2024 |
$1.9 | $1.9 | $1.9 | $1.915 | $1.86 | 75,017 | 03-27-2024 |
$1.88 | $1.98 | $1.88 | $1.98 | $1.86 | 57,800 | 03-26-2024 |
$1.88 | $1.9 | $1.88 | $1.91 | $1.85 | 77,522 | 03-25-2024 |
$1.87 | $1.91 | $1.87 | $1.9283 | $1.85 | 69,759 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performance Shipping Inc. Company Name:
PSHG Stock Symbol:
NASDAQ Market:
ATHENS, Greece, March 28, 2024 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced that it has filed its 2023 Annual Report on Form 20-F for the fisc...
ATHENS, Greece, March 12, 2024 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ:PSHG), ("we" or the "Company"), a global sh...
ATHENS, Greece, March 12, 2024 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), ("we" or the "Company"), a global shipping company specializing in the ownership of tanker vessels, today announced that, through separate wholly-owned subsidiaries, it has entered into time charter contr...