PSI:CC Quote, Trading Chart, Pason Systems Inc.

home / stock / psi:cc / psi:cc quote

Stock Information
Company Name: Pason Systems Inc.
Stock Symbol: PSI:CC
Market: TSXC
Website: pason.com
Menu
PSI:CC PSI:CC Quote PSI:CC Short PSI:CC News PSI:CC Articles PSI:CC Message Board
Get PSI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSI:CC Quote
Last:$14.97
Change Percent:-1.58%
Open:$15.21
Previous Close:$15.21
High:$15.41
Low:$14.68
Volume:190,461
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.21
Close:$15.21
High:$15.41
Low:$14.68
Volume:190,461
Date:2022-05-06
Open:$15.22
Close:$15.27
High:$15.35
Low:$15
Volume:1,323,050
Date:2022-05-05
Open:$15.38
Close:$15.25
High:$15.6
Low:$15
Volume:369,043
Date:2022-05-04
Open:$15.25
Close:$15.33
High:$15.47
Low:$15.15
Volume:838,522
Date:2022-05-03
Open:$15.29
Close:$15.14
High:$15.4
Low:$14.79
Volume:593,834
Date:2022-05-02
Open:$16.21
Close:$15.22
High:$16.24
Low:$15.09
Volume:230,692
Date:2022-04-29
Open:$16.5
Close:$16.21
High:$16.76
Low:$15.67
Volume:732,353
Date:2022-04-28
Open:$15.43
Close:$15.54
High:$15.65
Low:$15.08
Volume:1,232,484
Date:2022-04-27
Open:$15.6
Close:$15.44
High:$15.63
Low:$15.34
Volume:912,516
Date:2022-04-26
Open:$16
Close:$15.62
High:$16
Low:$15.51
Volume:314,903
Date:2022-04-25
Open:$15.51
Close:$15.96
High:$16.06
Low:$15.21
Volume:430,709
Date:2022-04-22
Open:$16.05
Close:$15.75
High:$16.31
Low:$15.73
Volume:561,905
Date:2022-04-21
Open:$16.69
Close:$16.09
High:$16.74
Low:$15.94
Volume:295,211
Date:2022-04-20
Open:$16.78
Close:$16.65
High:$17.07
Low:$16.38
Volume:275,314
Date:2022-04-19
Open:$16.86
Close:$16.74
High:$17.02
Low:$16.7
Volume:176,989
Date:2022-04-18
Open:$16.83
Close:$16.86
High:$17.02
Low:$16.63
Volume:166,034
Date:2022-04-15
Open:$16.83
Close:$16.81
High:$16.88
Low:$16.61
Volume:146,972
Date:2022-04-14
Open:$16.83
Close:$16.81
High:$16.88
Low:$16.61
Volume:141,127
Date:2022-04-13
Open:$16.7
Close:$16.82
High:$16.83
Low:$16.45
Volume:167,321
Date:2022-04-12
Open:$16.75
Close:$16.58
High:$17.13
Low:$16.54
Volume:314,114