home / stock / psi:cc / psi:cc quote
Last: | $14.97 |
---|---|
Change Percent: | -1.58% |
Open: | $15.21 |
Close: | $15.21 |
High: | $15.41 |
Low: | $14.68 |
Volume: | 190,461 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.97 | $15.21 | $15.21 | $15.41 | $14.68 | 190,461 | 08-02-2022 |
$15.27 | $15.22 | $15.27 | $15.35 | $15 | 1,323,050 | 05-06-2022 |
$15.25 | $15.38 | $15.25 | $15.6 | $15 | 369,043 | 05-05-2022 |
$15.33 | $15.25 | $15.33 | $15.47 | $15.15 | 838,522 | 05-04-2022 |
$15.14 | $15.29 | $15.14 | $15.4 | $14.79 | 593,834 | 05-03-2022 |
$15.22 | $16.21 | $15.22 | $16.24 | $15.09 | 230,692 | 05-02-2022 |
$16.21 | $16.5 | $16.21 | $16.76 | $15.67 | 732,353 | 04-29-2022 |
$15.54 | $15.43 | $15.54 | $15.65 | $15.08 | 1,232,484 | 04-28-2022 |
$15.44 | $15.6 | $15.44 | $15.63 | $15.34 | 912,516 | 04-27-2022 |
$15.62 | $16 | $15.62 | $16 | $15.51 | 314,903 | 04-26-2022 |
$15.96 | $15.51 | $15.96 | $16.06 | $15.21 | 430,709 | 04-25-2022 |
$15.75 | $16.05 | $15.75 | $16.31 | $15.73 | 561,905 | 04-22-2022 |
$16.09 | $16.69 | $16.09 | $16.74 | $15.94 | 295,211 | 04-21-2022 |
$16.65 | $16.78 | $16.65 | $17.07 | $16.38 | 275,314 | 04-20-2022 |
$16.74 | $16.86 | $16.74 | $17.02 | $16.7 | 176,989 | 04-19-2022 |
$16.86 | $16.83 | $16.86 | $17.02 | $16.63 | 166,034 | 04-18-2022 |
$16.81 | $16.83 | $16.81 | $16.88 | $16.61 | 146,972 | 04-15-2022 |
$16.81 | $16.83 | $16.81 | $16.88 | $16.61 | 141,127 | 04-14-2022 |
$16.82 | $16.7 | $16.82 | $16.83 | $16.45 | 167,321 | 04-13-2022 |
$16.58 | $16.75 | $16.58 | $17.13 | $16.54 | 314,114 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pason Systems Inc. Company Name:
PSI:CC Stock Symbol:
TSXC Market:
Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB , May 2, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the "Company") (TSX: PSI) announced today its 2024 first quarter results and the declaration of a quarterly d...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024 Canada NewsWire CALGARY, AB , April 9, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason") will be holding its annual and special meeting of shareholders on Thursday, May 2, 2024 ...