PSIX Quote, Trading Chart, Power Solutions International Inc.
Stock Information
| Company Name: |
Power Solutions International Inc. |
| Stock Symbol: |
PSIX |
| Market: |
OTC |
| Website: |
psiengines.com |
Get PSIX Alerts
News, Short Squeeze, Breakout and More Instantly...
PSIX Quote
| Last: | $10.5 |
| Change Percent: | -0.8% |
| Open: | $10.03 |
| Previous Close: | $10.5 |
| High: | $10.65 |
| Low: | $9.132 |
| Volume: | 139,907 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSIX Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $10.03 |
| Close: | $10.5 |
| High: | $10.65 |
| Low: | $9.132 |
| Volume: | 139,907 |
| Date: | 2024-07-04 |
| Open: | $9 |
| Close: | $9.95 |
| High: | $10.5 |
| Low: | $8.85 |
| Volume: | 162,035 |
| Date: | 2024-07-03 |
| Open: | $9 |
| Close: | $9.95 |
| High: | $10.5 |
| Low: | $8.85 |
| Volume: | 162,035 |
| Date: | 2024-07-02 |
| Open: | $7.09 |
| Close: | $9.6192 |
| High: | $10.68 |
| Low: | $7.09 |
| Volume: | 388,576 |
| Date: | 2024-07-01 |
| Open: | $6.4 |
| Close: | $7.02 |
| High: | $7.38 |
| Low: | $6.33 |
| Volume: | 143,071 |
| Date: | 2024-06-28 |
| Open: | $6.6452 |
| Close: | $6.365 |
| High: | $6.6452 |
| Low: | $6.33 |
| Volume: | 18,516 |
| Date: | 2024-06-27 |
| Open: | $6.9 |
| Close: | $6.61 |
| High: | $6.9 |
| Low: | $6.55 |
| Volume: | 21,471 |
| Date: | 2024-06-26 |
| Open: | $6.23 |
| Close: | $6.54 |
| High: | $7.06 |
| Low: | $6.23 |
| Volume: | 49,207 |
| Date: | 2024-06-25 |
| Open: | $6.6 |
| Close: | $6.214 |
| High: | $6.805 |
| Low: | $6.2127 |
| Volume: | 26,769 |
| Date: | 2024-06-24 |
| Open: | $6.79 |
| Close: | $6.7 |
| High: | $6.9 |
| Low: | $6.47 |
| Volume: | 43,661 |
| Date: | 2024-06-21 |
| Open: | $6.53 |
| Close: | $6.64 |
| High: | $6.79 |
| Low: | $6.525 |
| Volume: | 9,501 |
| Date: | 2024-06-20 |
| Open: | $6.61 |
| Close: | $6.53 |
| High: | $7.75 |
| Low: | $6.29 |
| Volume: | 65,286 |
| Date: | 2024-06-19 |
| Open: | $5.7 |
| Close: | $6.5 |
| High: | $6.98 |
| Low: | $5.7 |
| Volume: | 42,942 |
| Date: | 2024-06-18 |
| Open: | $5.7 |
| Close: | $6.5 |
| High: | $6.98 |
| Low: | $5.7 |
| Volume: | 42,942 |
| Date: | 2024-06-17 |
| Open: | $5.7 |
| Close: | $5.8 |
| High: | $5.83 |
| Low: | $5.35 |
| Volume: | 16,033 |
| Date: | 2024-06-14 |
| Open: | $5.3 |
| Close: | $5.72 |
| High: | $5.83 |
| Low: | $5.3 |
| Volume: | 5,844 |
| Date: | 2024-06-13 |
| Open: | $5.35 |
| Close: | $5.15 |
| High: | $5.55 |
| Low: | $5.15 |
| Volume: | 17,397 |
| Date: | 2024-06-12 |
| Open: | $5.1 |
| Close: | $5.25 |
| High: | $5.37 |
| Low: | $5 |
| Volume: | 18,868 |
| Date: | 2024-06-11 |
| Open: | $4.99 |
| Close: | $5.073 |
| High: | $5.44 |
| Low: | $4.99 |
| Volume: | 31,305 |
| Date: | 2024-06-10 |
| Open: | $4.72 |
| Close: | $4.9 |
| High: | $5.44 |
| Low: | $4.72 |
| Volume: | 35,011 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.