PSIX Quote, Trading Chart, Power Solutions International Inc.
Stock Information
| Company Name: |
Power Solutions International Inc. |
| Stock Symbol: |
PSIX |
| Market: |
OTC |
| Website: |
psiengines.com |
Get PSIX Alerts
News, Short Squeeze, Breakout and More Instantly...
PSIX Quote
| Last: | $29.49 |
| Change Percent: | -2.51% |
| Open: | $33.5 |
| Previous Close: | $29.49 |
| High: | $35 |
| Low: | $24.2809 |
| Volume: | 497,131 |
| Last Trade Date Time: | 12/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSIX Chart
Last Twenty Trading Days
| Date: | 2024-12-26 |
| Open: | $33.5 |
| Close: | $29.49 |
| High: | $35 |
| Low: | $24.2809 |
| Volume: | 497,131 |
| Date: | 2024-12-25 |
| Open: | $27 |
| Close: | $32.68 |
| High: | $33.11 |
| Low: | $26.8 |
| Volume: | 341,299 |
| Date: | 2024-12-24 |
| Open: | $27 |
| Close: | $32.68 |
| High: | $33.11 |
| Low: | $26.8 |
| Volume: | 341,299 |
| Date: | 2024-12-23 |
| Open: | $23.89 |
| Close: | $25.89 |
| High: | $27.644 |
| Low: | $22.99 |
| Volume: | 182,311 |
| Date: | 2024-12-20 |
| Open: | $15.6 |
| Close: | $22.94 |
| High: | $23.5 |
| Low: | $15.3 |
| Volume: | 324,534 |
| Date: | 2024-12-19 |
| Open: | $17.15 |
| Close: | $16.11 |
| High: | $17.6 |
| Low: | $15.3501 |
| Volume: | 422,175 |
| Date: | 2024-12-18 |
| Open: | $18.05 |
| Close: | $17.3 |
| High: | $18.3745 |
| Low: | $17.06 |
| Volume: | 227,212 |
| Date: | 2024-12-17 |
| Open: | $19.55 |
| Close: | $18.4 |
| High: | $19.55 |
| Low: | $17.56 |
| Volume: | 259,948 |
| Date: | 2024-12-16 |
| Open: | $21.46 |
| Close: | $19.22 |
| High: | $21.925 |
| Low: | $18 |
| Volume: | 397,081 |
| Date: | 2024-12-13 |
| Open: | $23.3 |
| Close: | $21.3 |
| High: | $23.45 |
| Low: | $17.5 |
| Volume: | 397,857 |
| Date: | 2024-12-12 |
| Open: | $27.5 |
| Close: | $23.4425 |
| High: | $28.87 |
| Low: | $23.1055 |
| Volume: | 201,813 |
| Date: | 2024-12-11 |
| Open: | $27.26 |
| Close: | $27 |
| High: | $28.44 |
| Low: | $26.78 |
| Volume: | 94,951 |
| Date: | 2024-12-10 |
| Open: | $29.37 |
| Close: | $26.8 |
| High: | $29.94 |
| Low: | $24.58 |
| Volume: | 199,016 |
| Date: | 2024-12-09 |
| Open: | $30.25 |
| Close: | $29.38 |
| High: | $31 |
| Low: | $28.02 |
| Volume: | 85,542 |
| Date: | 2024-12-06 |
| Open: | $28.9 |
| Close: | $30.9 |
| High: | $30.99 |
| Low: | $27.65 |
| Volume: | 86,602 |
| Date: | 2024-12-05 |
| Open: | $28 |
| Close: | $29 |
| High: | $30.48 |
| Low: | $27.61 |
| Volume: | 87,286 |
| Date: | 2024-12-04 |
| Open: | $29.52 |
| Close: | $28 |
| High: | $30.3 |
| Low: | $27.4 |
| Volume: | 152,624 |
| Date: | 2024-12-03 |
| Open: | $31.5 |
| Close: | $29.85 |
| High: | $31.87 |
| Low: | $29.01 |
| Volume: | 145,786 |
| Date: | 2024-12-02 |
| Open: | $32 |
| Close: | $31.8 |
| High: | $32.25 |
| Low: | $30.75 |
| Volume: | 105,448 |
| Date: | 2024-11-29 |
| Open: | $31 |
| Close: | $30.75 |
| High: | $32.1615 |
| Low: | $30.31 |
| Volume: | 62,884 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.