home / stock / psix / psix quote
Last: | $2.20 |
---|---|
Change Percent: | 0.45% |
Open: | $2.22 |
Close: | $2.20 |
High: | $2.22 |
Low: | $2.2 |
Volume: | 5,231 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.22 | $2.2 | $2.22 | $2.2 | 5,231 | 04-23-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 8 | 04-22-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 142 | 04-19-2024 |
$2.15 | $2.21 | $2.15 | $2.21 | $2.15 | 40,500 | 04-18-2024 |
$2.21 | $2.29 | $2.21 | $2.35 | $2.21 | 5,436 | 04-16-2024 |
$2.11 | $2.2765 | $2.11 | $2.29 | $2.11 | 5,859 | 04-15-2024 |
$2.22 | $2.27 | $2.22 | $2.27 | $2.21 | 6,300 | 04-12-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 187 | 04-11-2024 |
$2.26 | $2.35 | $2.26 | $2.37 | $2.25 | 8,002 | 04-10-2024 |
$2.38 | $2.4 | $2.38 | $2.4 | $2.375 | 3,010 | 04-09-2024 |
$2.4095 | $2.371 | $2.4095 | $2.4095 | $2.3675 | 607 | 04-08-2024 |
$2.42 | $2.32 | $2.42 | $2.42 | $2.32 | 737 | 04-05-2024 |
$2.3 | $2.4 | $2.3 | $2.5 | $2.3 | 10,162 | 04-04-2024 |
$2.423 | $2.35 | $2.423 | $2.45 | $2.35 | 418 | 04-03-2024 |
$2.45 | $2.35 | $2.45 | $2.45 | $2.29 | 17,136 | 04-02-2024 |
$2.22 | $2.35 | $2.22 | $2.35 | $2.22 | 3,958 | 04-01-2024 |
$2.29 | $2.45 | $2.29 | $2.45 | $2.29 | 300 | 03-29-2024 |
$2.29 | $2.45 | $2.29 | $2.45 | $2.29 | 300 | 03-28-2024 |
$2.43 | $2.45 | $2.43 | $2.45 | $2.43 | 206 | 03-27-2024 |
$2.45 | $2.16 | $2.45 | $2.45 | $2.08 | 14,209 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power Solutions International Inc. Company Name:
PSIX Stock Symbol:
OTCMKTS Market:
Power Solutions International Inc. Website:
The improved site, www.psiengines.com , features a refreshed look and user-friendly navigation WOOD DALE, Ill., April 02, 2024 (GLOBE NEWSWIRE) -- Power Solutions International, Inc. (“PSI” or “the Company”) (OTC Pink: PSIX), a leader in the ...
WOOD DALE, Ill., March 28, 2024 (GLOBE NEWSWIRE) -- Power Solutions International, Inc. (the "Company" or "PSI") amended its $130 million uncomm...
The Dow Jones index closed lower by over 30 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern arou...