PSK:CC Quote, Trading Chart, Prairiesky Royalty Ltd.

home / stock / psk:cc / psk:cc quote

Stock Information
Company Name: Prairiesky Royalty Ltd.
Stock Symbol: PSK:CC
Market: TSXC
Website: prairiesky.com
Menu
PSK:CC PSK:CC Quote PSK:CC Short PSK:CC News PSK:CC Articles PSK:CC Message Board
Get PSK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSK:CC Quote
Last:$18.13
Change Percent:-2.21%
Open:$18.54
Previous Close:$18.54
High:$18.65
Low:$18.09
Volume:397,080
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.54
Close:$18.54
High:$18.65
Low:$18.09
Volume:397,080
Date:2022-05-06
Open:$18.93
Close:$19.05
High:$19.17
Low:$18.69
Volume:1,010,295
Date:2022-05-05
Open:$19
Close:$18.9
High:$19.12
Low:$18.5
Volume:1,582,107
Date:2022-05-04
Open:$17.78
Close:$18.95
High:$19
Low:$17.78
Volume:1,914,580
Date:2022-05-03
Open:$17.25
Close:$17.62
High:$17.85
Low:$17.22
Volume:1,048,305
Date:2022-05-02
Open:$17.49
Close:$17.23
High:$17.64
Low:$17.14
Volume:719,175
Date:2022-04-29
Open:$17.84
Close:$17.63
High:$18.04
Low:$17.59
Volume:991,170
Date:2022-04-28
Open:$17.76
Close:$17.8
High:$17.9
Low:$17.42
Volume:680,350
Date:2022-04-27
Open:$17.68
Close:$17.55
High:$17.72
Low:$17.18
Volume:1,084,975
Date:2022-04-26
Open:$17.35
Close:$17.58
High:$18.05
Low:$17.24
Volume:1,270,966
Date:2022-04-25
Open:$16.65
Close:$17.12
High:$17.17
Low:$16.53
Volume:1,406,730
Date:2022-04-22
Open:$17.2
Close:$17.18
High:$17.615
Low:$17.02
Volume:970,788
Date:2022-04-21
Open:$18.46
Close:$17.28
High:$18.54
Low:$17.24
Volume:1,701,113
Date:2022-04-20
Open:$18.88
Close:$18.35
High:$19.16
Low:$18.2
Volume:1,475,923
Date:2022-04-19
Open:$19.18
Close:$18.79
High:$19.25
Low:$18.54
Volume:644,662
Date:2022-04-18
Open:$18.58
Close:$19.2
High:$19.48
Low:$18.52
Volume:1,746,892
Date:2022-04-15
Open:$18.19
Close:$18.36
High:$18.5
Low:$18.05
Volume:1,194,576
Date:2022-04-14
Open:$18.19
Close:$18.36
High:$18.5
Low:$18.05
Volume:1,069,754
Date:2022-04-13
Open:$18.14
Close:$18.18
High:$18.21
Low:$17.94
Volume:858,887
Date:2022-04-12
Open:$17.99
Close:$17.99
High:$18.11
Low:$17.88
Volume:1,000,917