home / stock / psk:cc / psk:cc quote
Last: | $18.13 |
---|---|
Change Percent: | -2.21% |
Open: | $18.54 |
Close: | $18.54 |
High: | $18.65 |
Low: | $18.09 |
Volume: | 397,080 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.13 | $18.54 | $18.54 | $18.65 | $18.09 | 397,080 | 08-02-2022 |
$19.05 | $18.93 | $19.05 | $19.17 | $18.69 | 1,010,295 | 05-06-2022 |
$18.9 | $19 | $18.9 | $19.12 | $18.5 | 1,582,107 | 05-05-2022 |
$18.95 | $17.78 | $18.95 | $19 | $17.78 | 1,914,580 | 05-04-2022 |
$17.62 | $17.25 | $17.62 | $17.85 | $17.22 | 1,048,305 | 05-03-2022 |
$17.23 | $17.49 | $17.23 | $17.64 | $17.14 | 719,175 | 05-02-2022 |
$17.63 | $17.84 | $17.63 | $18.04 | $17.59 | 991,170 | 04-29-2022 |
$17.8 | $17.76 | $17.8 | $17.9 | $17.42 | 680,350 | 04-28-2022 |
$17.55 | $17.68 | $17.55 | $17.72 | $17.18 | 1,084,975 | 04-27-2022 |
$17.58 | $17.35 | $17.58 | $18.05 | $17.24 | 1,270,966 | 04-26-2022 |
$17.12 | $16.65 | $17.12 | $17.17 | $16.53 | 1,406,730 | 04-25-2022 |
$17.18 | $17.2 | $17.18 | $17.615 | $17.02 | 970,788 | 04-22-2022 |
$17.28 | $18.46 | $17.28 | $18.54 | $17.24 | 1,701,113 | 04-21-2022 |
$18.35 | $18.88 | $18.35 | $19.16 | $18.2 | 1,475,923 | 04-20-2022 |
$18.79 | $19.18 | $18.79 | $19.25 | $18.54 | 644,662 | 04-19-2022 |
$19.2 | $18.58 | $19.2 | $19.48 | $18.52 | 1,746,892 | 04-18-2022 |
$18.36 | $18.19 | $18.36 | $18.5 | $18.05 | 1,194,576 | 04-15-2022 |
$18.36 | $18.19 | $18.36 | $18.5 | $18.05 | 1,069,754 | 04-14-2022 |
$18.18 | $18.14 | $18.18 | $18.21 | $17.94 | 858,887 | 04-13-2022 |
$17.99 | $17.99 | $17.99 | $18.11 | $17.88 | 1,000,917 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prairiesky Royalty Ltd. Company Name:
PSK:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“ PrairieSky ” or the “ Company ”) (TSX: PSK) is pleased to announce that its shareholders approved all resolutions at the annual general meeting of shareholders of the Company held o...
CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and financial results for the three-month period ended March 31, 2024. First Quarter Highlights: ...
Economic Investment Trust Limited (EVT:CA) is expected to report for Q1 2024 PrairieSky Royalty Ltd. (PSK:CA) is expected to report $0.19 for Q1 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for quarter end 2024-03-31