PSKRF Quote, Trading Chart, Protector Forsikring ASA

home / stock / pskrf / pskrf quote

Stock Information
Company Name: Protector Forsikring ASA
Stock Symbol: PSKRF
Market: OTC
Menu
PSKRF PSKRF Quote PSKRF Short PSKRF News PSKRF Articles PSKRF Message Board
Get PSKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSKRF Quote
Last:$10.15
Change Percent:100.0%
Open:$0
Previous Close:$10.15
High:$0
Low:$0
Volume:1,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSKRF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1,200
Date:2024-05-23
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1,200
Date:2023-10-31
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1,000
Date:2022-08-05
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:2,856
Date:2022-08-04
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:0
Date:2021-03-30
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:400
Date:2020-05-08
Open:$3.4013
Close:$3.311
High:$3.4013
Low:$3.311
Volume:98,000
Date:2020-05-07
Open:$3.2
Close:$3.21
High:$3.21
Low:$3.2
Volume:8,700
Date:2020-04-29
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:2,000
Date:2020-02-12
Open:$N/A
Close:$4.3165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$4.3165
High:$N/A
Low:$N/A
Volume:23,974
Date:2020-02-10
Open:$4.3165
Close:$4.3165
High:$4.3165
Low:$4.3165
Volume:46,412
Date:2020-02-07
Open:$4.4341
Close:$4.4341
High:$4.4341
Low:$4.4341
Volume:16,230
Date:2020-02-06
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$6.0181
High:$N/A
Low:$N/A
Volume:0