PSKRF Quote, Trading Chart, Protector Forsikring Asa

home / stock / pskrf / pskrf quote

Stock Information
Company Name: Protector Forsikring Asa
Stock Symbol: PSKRF
Market: OTC
Menu
Get PSKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSKRF Quote
Last:$47.5
Change Percent:0.0%
Open:$47.5
Previous Close:$47.5
High:$47.5
Low:$47.5
Volume:232
Last Trade Date Time:04/02/2026 03:13:04 pm
Quotes are delayed by 15 to 20 minutes.
PSKRF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$47.5
Close:$47.5
High:$47.5
Low:$47.5
Volume:232
Date:2026-03-30
Open:$46.77
Close:$46.77
High:$47.4
Low:$46.77
Volume:929
Date:2026-03-10
Open:$52.1
Close:$52.1
High:$52.1
Low:$52.1
Volume:100
Date:2026-03-06
Open:$50.3
Close:$50.3
High:$50.3
Low:$50.3
Volume:500
Date:2026-01-19
Open:$52.65
Close:$52.65
High:$52.65
Low:$52.65
Volume:100
Date:2026-01-16
Open:$52.65
Close:$52.65
High:$52.65
Low:$52.65
Volume:100
Date:2026-01-05
Open:$52.65
Close:$52.65
High:$52.65
Low:$52.65
Volume:100
Date:2026-01-01
Open:$52.5
Close:$52.5
High:$52.5
Low:$52.5
Volume:100
Date:2025-12-31
Open:$52.5
Close:$52.5
High:$52.5
Low:$52.5
Volume:100
Date:2025-12-25
Open:$52.75
Close:$52.75
High:$52.75
Low:$52.75
Volume:500
Date:2025-12-24
Open:$52.75
Close:$52.75
High:$52.75
Low:$52.75
Volume:500
Date:2025-12-08
Open:$48.14
Close:$48
High:$48.14
Low:$48.14
Volume:1,201
Date:2025-12-05
Open:$48
Close:$48
High:$48
Low:$48
Volume:200
Date:2025-12-03
Open:$50
Close:$50.952
High:$50
Low:$50
Volume:199
Date:2025-12-02
Open:$51
Close:$50.952
High:$51
Low:$50.25
Volume:1,561
Date:2025-12-01
Open:$50.952
Close:$50.952
High:$51.1836
Low:$49.5
Volume:1,094
Date:2025-05-08
Open:$0
Close:$9.3295
High:$0
Low:$0
Volume:1,350
Date:2024-06-10
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1,200
Date:2024-05-23
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1,200
Date:2023-10-31
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1,000