home / stock / pskrf / pskrf quote
Last: | $10.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.15 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $0 | $10.15 | $0 | $0 | 1,000 | 10-31-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 2,856 | 08-05-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 0 | 08-04-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 | 03-30-2021 |
$3.311 | $3.4013 | $3.311 | $3.4013 | $3.311 | 98,000 | 05-08-2020 |
$3.21 | $3.2 | $3.21 | $3.21 | $3.2 | 8,700 | 05-07-2020 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 2,000 | 04-29-2020 |
$ | $N/A | $4.3165 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.3165 | $N/A | $N/A | 23,974 | 02-11-2020 |
$ | $4.3165 | $4.3165 | $4.3165 | $4.3165 | 46,412 | 02-10-2020 |
$ | $4.4341 | $4.4341 | $4.4341 | $4.4341 | 16,230 | 02-07-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.0181 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Protector Forsikring ASA Company Name:
PSKRF Stock Symbol:
OTCMKTS Market:
Protector Forsikring ASA Website: