PSMMF Quote, Trading Chart, Persimmon PLC

home / stock / psmmf / psmmf quote

Stock Information
Company Name: Persimmon PLC
Stock Symbol: PSMMF
Market: OTC
Website: persimmonhomes.com/corporate
Menu
PSMMF PSMMF Quote PSMMF Short PSMMF News PSMMF Articles PSMMF Message Board
Get PSMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSMMF Quote
Last:$19.65
Change Percent:100.0%
Open:$0
Previous Close:$19.65
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSMMF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$19.65
High:$0
Low:$0
Volume:7
Date:2024-06-11
Open:$0
Close:$19.65
High:$0
Low:$0
Volume:22
Date:2024-06-10
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:2,963
Date:2024-05-28
Open:$0
Close:$15
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$0
Close:$15
High:$0
Low:$0
Volume:303
Date:2024-04-26
Open:$0
Close:$15
High:$0
Low:$0
Volume:16
Date:2024-04-22
Open:$0
Close:$15
High:$0
Low:$0
Volume:9
Date:2024-04-19
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2024-04-09
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:4,716
Date:2024-04-04
Open:$15.6
Close:$15.6
High:$15.6
Low:$15.6
Volume:500
Date:2024-03-26
Open:$0
Close:$17.34
High:$0
Low:$0
Volume:53
Date:2024-03-20
Open:$0
Close:$17.34
High:$0
Low:$0
Volume:1,517
Date:2024-03-14
Open:$0
Close:$17.34
High:$0
Low:$0
Volume:7
Date:2024-03-07
Open:$17.34
Close:$17.34
High:$17.34
Low:$17.34
Volume:400
Date:2024-03-01
Open:$0
Close:$19
High:$0
Low:$0
Volume:50
Date:2024-02-29
Open:$0
Close:$19
High:$0
Low:$0
Volume:1
Date:2024-02-14
Open:$0
Close:$19
High:$0
Low:$0
Volume:65
Date:2024-01-23
Open:$19
Close:$19
High:$19
Low:$19
Volume:170
Date:2024-01-22
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:6
Date:2024-01-17
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:1