PSMMF Quote, Trading Chart, Persimmon plc

home / stock / psmmf / psmmf quote

Stock Information
Company Name: Persimmon plc
Stock Symbol: PSMMF
Market: OTC
Website: persimmonhomes.com/corporate
Menu
PSMMF PSMMF Quote PSMMF Short PSMMF News PSMMF Articles PSMMF Message Board
Get PSMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSMMF Quote
Last:$17.3875
Change Percent:-72.28%
Open:$17.3875
Previous Close:$17.3875
High:$17.3875
Low:$17.3875
Volume:500
Last Trade Date Time:12/16/2025 12:17:10 pm
Quotes are delayed by 15 to 20 minutes.
PSMMF Chart
Last Twenty Trading Days
Date:2025-12-16
Open:$17.3875
Close:$17.3875
High:$17.3875
Low:$17.3875
Volume:500
Date:2025-10-07
Open:$14.66
Close:$14.66
High:$14.66
Low:$14.66
Volume:4,000
Date:2025-08-04
Open:$14.518
Close:$13.98
High:$14.518
Low:$13.98
Volume:2,100
Date:2025-07-30
Open:$0
Close:$16.5131
High:$0
Low:$0
Volume:17
Date:2025-07-25
Open:$0
Close:$16.5131
High:$0
Low:$0
Volume:1
Date:2025-07-15
Open:$0
Close:$16.5131
High:$0
Low:$0
Volume:1
Date:2025-06-09
Open:$0
Close:$17.5625
High:$0
Low:$0
Volume:13
Date:2025-05-21
Open:$0
Close:$17.5625
High:$0
Low:$0
Volume:1,348
Date:2025-05-15
Open:$17.5625
Close:$17.5625
High:$17.5625
Low:$17.5625
Volume:125
Date:2025-05-14
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:3,105
Date:2025-05-12
Open:$0
Close:$15.41
High:$0
Low:$0
Volume:2
Date:2025-04-25
Open:$0
Close:$15.41
High:$0
Low:$0
Volume:37
Date:2025-04-24
Open:$15.41
Close:$15.41
High:$15.41
Low:$15.41
Volume:109
Date:2025-03-27
Open:$0
Close:$13.88
High:$0
Low:$0
Volume:3
Date:2025-03-26
Open:$0
Close:$13.88
High:$0
Low:$0
Volume:7,942
Date:2025-03-17
Open:$0
Close:$13.88
High:$0
Low:$0
Volume:28
Date:2025-03-13
Open:$13.88
Close:$13.88
High:$13.88
Low:$13.88
Volume:764
Date:2025-03-12
Open:$0
Close:$15.175
High:$0
Low:$0
Volume:445
Date:2025-03-07
Open:$15.175
Close:$15.175
High:$15.175
Low:$15.175
Volume:24,343
Date:2025-03-04
Open:$0
Close:$15.4474
High:$0
Low:$0
Volume:50