home / stock / psmmf / psmmf quote
Last: | $15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $0 | $15 | $0 | $0 | 16 | 04-26-2024 |
$15 | $0 | $15 | $0 | $0 | 9 | 04-22-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 04-19-2024 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 4,716 | 04-09-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 500 | 04-04-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 53 | 03-26-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 1,517 | 03-20-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 7 | 03-14-2024 |
$17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 400 | 03-07-2024 |
$19 | $0 | $19 | $0 | $0 | 50 | 03-01-2024 |
$19 | $0 | $19 | $0 | $0 | 1 | 02-29-2024 |
$19 | $0 | $19 | $0 | $0 | 65 | 02-14-2024 |
$19 | $19 | $19 | $19 | $19 | 170 | 01-23-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 6 | 01-22-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 1 | 01-17-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 33 | 01-05-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 23 | 01-02-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 2,000 | 12-22-2023 |
$15.05 | $14.88 | $15.05 | $15.05 | $14.88 | 12,985 | 11-17-2023 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 5,205 | 11-07-2023 |