PSMT Quote, Trading Chart, PriceSmart Inc.

home / stock / psmt / psmt quote

Stock Information
Company Name: PriceSmart Inc.
Stock Symbol: PSMT
Market: NASDAQ
Website: pricesmart.com
Menu
PSMT PSMT Quote PSMT Short PSMT News PSMT Articles PSMT Message Board
Get PSMT Alerts

News, Short Squeeze, Breakout and More Instantly...
PSMT Quote
Last:$79.29
Change Percent:0.25%
Open:$79.19
Previous Close:$79.29
High:$79.56
Low:$78.05
Volume:115,325
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSMT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$79.19
Close:$79.29
High:$79.56
Low:$78.05
Volume:115,325
Date:2024-07-04
Open:$79.67
Close:$79.39
High:$80.3
Low:$78.86
Volume:70,885
Date:2024-07-03
Open:$79.67
Close:$79.39
High:$80.3
Low:$78.86
Volume:70,885
Date:2024-07-02
Open:$79.45
Close:$79.65
High:$79.955
Low:$78.9
Volume:107,501
Date:2024-07-01
Open:$81.24
Close:$79.3
High:$81.24
Low:$79.16
Volume:126,603
Date:2024-06-28
Open:$80.72
Close:$81.2
High:$81.3
Low:$80.22
Volume:269,990
Date:2024-06-27
Open:$80.68
Close:$80.3
High:$80.74
Low:$79.9
Volume:135,073
Date:2024-06-26
Open:$80.5
Close:$80.63
High:$80.98
Low:$79.15
Volume:127,065
Date:2024-06-25
Open:$80.68
Close:$80.87
High:$81.1
Low:$79.56
Volume:117,256
Date:2024-06-24
Open:$80.57
Close:$80.88
High:$82.7
Low:$80.1
Volume:168,233
Date:2024-06-21
Open:$79.79
Close:$80.4
High:$82.22
Low:$79.79
Volume:587,772
Date:2024-06-20
Open:$79.2
Close:$80.12
High:$81.17
Low:$79.195
Volume:144,281
Date:2024-06-19
Open:$79.45
Close:$79.39
High:$80.3
Low:$78.87
Volume:108,970
Date:2024-06-18
Open:$79.45
Close:$79.39
High:$80.3
Low:$78.87
Volume:108,970
Date:2024-06-17
Open:$78.41
Close:$79.49
High:$79.7
Low:$77.765
Volume:128,965
Date:2024-06-14
Open:$78.45
Close:$78.75
High:$79.37
Low:$77.51
Volume:214,405
Date:2024-06-13
Open:$81.97
Close:$79.25
High:$81.97
Low:$78.7
Volume:198,735
Date:2024-06-12
Open:$83.15
Close:$82.47
High:$83.83
Low:$82.37
Volume:107,403
Date:2024-06-11
Open:$81.61
Close:$81.69
High:$81.71
Low:$80.41
Volume:115,585
Date:2024-06-10
Open:$81.515
Close:$82.13
High:$82.15
Low:$80.61
Volume:106,422