Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.34 |
|---|---|
| Change Percent: | 0.57% |
| Open: | $182.39 |
| Close: | $181.315 |
| High: | $182.63 |
| Low: | $179.865 |
| Volume: | 65,189 |
| Last Trade Date Time: | 06/15/2026 12:34:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.34 | $182.39 | $181.315 | $182.63 | $179.865 | 65,189 | 06-15-2026 |
| $181.315 | $181 | $176.11 | $183.19 | $180.52 | 43,408 | 06-12-2026 |
| $176.11 | $175.66 | $175.26 | $177.9 | $174.45 | 69,822 | 06-11-2026 |
| $175.26 | $176.63 | $176.59 | $178.6799 | $174.145 | 76,928 | 06-10-2026 |
| $176.59 | $178.26 | $176.76 | $183 | $175.965 | 86,329 | 06-09-2026 |
| $176.76 | $175.05 | $174.42 | $177.2 | $174.73 | 89,706 | 06-08-2026 |
| $174.42 | $173.26 | $173.59 | $177.45 | $173.25 | 229,073 | 06-05-2026 |
| $173.59 | $173.76 | $170.84 | $174.25 | $172.46 | 34,758 | 06-04-2026 |
| $170.84 | $169.08 | $173.45 | $171.975 | $168.8 | 70,450 | 06-03-2026 |
| $173.45 | $169.96 | $168.145 | $174.9301 | $169.96 | 108,862 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.