home / stock / psmt / psmt quote
Last: | $80.21 |
---|---|
Change Percent: | 0.05% |
Open: | $80.21 |
Close: | $80.17 |
High: | $80.21 |
Low: | $80.21 |
Volume: | 593 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.21 | $80.21 | $80.17 | $80.21 | $80.21 | 593 | 04-26-2024 |
$80.17 | $80.37 | $80.17 | $80.63 | $79.94 | 104,324 | 04-25-2024 |
$80.91 | $81.01 | $80.91 | $81.79 | $80.71 | 140,645 | 04-24-2024 |
$81.58 | $81.22 | $81.58 | $82.49 | $81.22 | 174,383 | 04-23-2024 |
$80.91 | $82.64 | $80.91 | $83.01 | $80.86 | 242,420 | 04-22-2024 |
$82.85 | $80.12 | $82.85 | $82.94 | $80.12 | 281,828 | 04-19-2024 |
$80.42 | $78.9 | $80.42 | $80.8 | $78.6545 | 215,161 | 04-18-2024 |
$79.39 | $79.01 | $79.39 | $80.72 | $79.01 | 185,068 | 04-17-2024 |
$78.2 | $79.23 | $78.2 | $79.7 | $77.86 | 181,306 | 04-16-2024 |
$79.71 | $80.1 | $79.71 | $80.585 | $79.39 | 178,332 | 04-15-2024 |
$79.45 | $79.66 | $79.45 | $80.09 | $78.685 | 184,767 | 04-12-2024 |
$80.07 | $80.48 | $80.07 | $80.55 | $79.22 | 329,800 | 04-11-2024 |
$80.53 | $85.37 | $80.53 | $86.9 | $78.235 | 488,453 | 04-10-2024 |
$83.09 | $84 | $83.09 | $84 | $82.425 | 250,940 | 04-09-2024 |
$83.53 | $83.12 | $83.53 | $83.83 | $82.93 | 172,684 | 04-08-2024 |
$82.94 | $82.21 | $82.94 | $83.155 | $81.99 | 121,114 | 04-05-2024 |
$82.36 | $81.75 | $82.36 | $82.69 | $80.9 | 167,739 | 04-04-2024 |
$81.34 | $81.67 | $81.34 | $82.37 | $80.99 | 124,635 | 04-03-2024 |
$81.8 | $82.82 | $81.8 | $82.94 | $80.985 | 176,604 | 04-02-2024 |
$83.67 | $84.33 | $83.67 | $84.33 | $83.27 | 151,197 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed lower by around 300 points on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares...
2024-04-14 01:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PriceSmart, Inc. (NASDAQ:PSMT) shares are trading higher after it reported second-quarter FY24 results. Revenue increased 13.1% Y/Y to $1...