Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.085 |
|---|---|
| Change Percent: | -3.4% |
| Open: | $194.2 |
| Close: | $188.085 |
| High: | $194.935 |
| Low: | $187.69 |
| Volume: | 158,475 |
| Last Trade Date Time: | 07/15/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.085 | $194.2 | $188.085 | $194.935 | $187.69 | 158,475 | 07-15-2026 |
| $194.715 | $193.26 | $194.715 | $197.385 | $192.19 | 132,171 | 07-14-2026 |
| $191.0125 | $195.59 | $191.0125 | $198.7819 | $190.73 | 161,626 | 07-13-2026 |
| $197.58 | $187.23 | $197.58 | $198.905 | $185.4232 | 233,205 | 07-10-2026 |
| $187.73 | $189.86 | $187.73 | $196.99 | $185.3 | 478,929 | 07-09-2026 |
| $190.62 | $192.69 | $190.62 | $194.3044 | $190.22 | 205,492 | 07-08-2026 |
| $192.25 | $194.12 | $192.25 | $195.94 | $191.375 | 129,546 | 07-07-2026 |
| $196.8 | $198.2 | $196.8 | $199.84 | $194.02 | 236,317 | 07-06-2026 |
| $197.9 | $196.73 | $197.9 | $198.28 | $194.23 | 287,067 | 07-03-2026 |
| $196.26 | $196.73 | $196.26 | $197.5825 | $194.23 | 182,808 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.