PSMT Short Information, PriceSmart Inc.
Stock Information
| Company Name: |
PriceSmart Inc. |
| Stock Symbol: |
PSMT |
| Market: |
NASDAQ |
| Website: |
pricesmart.com |
Get PSMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
507,003 |
| Total Actual Volume |
3,785,446 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $87.35 |
| Close: | $88.5 |
| High: | $88.52 |
| Volume: | 114,168 |
| Short Volume: | 21,604 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-07-25 |
| Open: | $86.37 |
| Close: | $86.43 |
| High: | $87.83 |
| Volume: | 126,272 |
| Short Volume: | 14,040 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-07-24 |
| Open: | $86.78 |
| Close: | $86.18 |
| High: | $87.74 |
| Volume: | 112,407 |
| Short Volume: | 10,761 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-23 |
| Open: | $87.32 |
| Close: | $87.02 |
| High: | $88.49 |
| Volume: | 156,760 |
| Short Volume: | 11,119 |
| Short Percentage: | 7.09% |
| Stock Date: | 2024-07-22 |
| Open: | $86.84 |
| Close: | $87.47 |
| High: | $87.86 |
| Volume: | 116,669 |
| Short Volume: | 11,734 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-19 |
| Open: | $89.97 |
| Close: | $87.04 |
| High: | $89.97 |
| Volume: | 159,479 |
| Short Volume: | 13,411 |
| Short Percentage: | 8.41% |
| Stock Date: | 2024-07-18 |
| Open: | $89.8 |
| Close: | $89.97 |
| High: | $91.28 |
| Volume: | 217,587 |
| Short Volume: | 40,819 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-07-17 |
| Open: | $88.3 |
| Close: | $90.57 |
| High: | $90.785 |
| Volume: | 221,603 |
| Short Volume: | 30,058 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-16 |
| Open: | $85 |
| Close: | $88.65 |
| High: | $88.99 |
| Volume: | 277,503 |
| Short Volume: | 36,739 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-07-15 |
| Open: | $83.62 |
| Close: | $84.35 |
| High: | $86.44 |
| Volume: | 359,413 |
| Short Volume: | 89,814 |
| Short Percentage: | 24.99% |
| Stock Date: | 2024-07-12 |
| Open: | $80.77 |
| Close: | $83.26 |
| High: | $83.59 |
| Volume: | 267,942 |
| Short Volume: | 36,040 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-07-11 |
| Open: | $82.11 |
| Close: | $80.23 |
| High: | $82.555 |
| Volume: | 387,380 |
| Short Volume: | 65,405 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-10 |
| Open: | $78.23 |
| Close: | $78.3 |
| High: | $78.56 |
| Volume: | 253,943 |
| Short Volume: | 32,637 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-07-09 |
| Open: | $78.75 |
| Close: | $78.22 |
| High: | $79.41 |
| Volume: | 141,774 |
| Short Volume: | 20,056 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-07-08 |
| Open: | $79.94 |
| Close: | $78.96 |
| High: | $80.2 |
| Volume: | 182,242 |
| Short Volume: | 14,000 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-05 |
| Open: | $79.19 |
| Close: | $79.29 |
| High: | $79.56 |
| Volume: | 115,325 |
| Short Volume: | 9,404 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-07-03 |
| Open: | $79.67 |
| Close: | $79.39 |
| High: | $80.3 |
| Volume: | 70,885 |
| Short Volume: | 5,214 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-07-02 |
| Open: | $79.45 |
| Close: | $79.65 |
| High: | $79.955 |
| Volume: | 107,501 |
| Short Volume: | 9,066 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-07-01 |
| Open: | $81.24 |
| Close: | $79.3 |
| High: | $81.24 |
| Volume: | 126,603 |
| Short Volume: | 16,737 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-28 |
| Open: | $80.72 |
| Close: | $81.2 |
| High: | $81.3 |
| Volume: | 269,990 |
| Short Volume: | 18,345 |
| Short Percentage: | 6.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.