MoMoGains
News, Short Squeeze, Breakout and More Instantly...
-
PriceSmart (NASDAQ: PSMT ) announces merchandise sales in November increased 7.5% to $278.3M. Foreign currency exchange rate fluctuations impacted merchandise sales negatively by $2.3M during the quarter More news on: PriceSmart, Inc., Consumer stocks news, Read more ...
-
SAN DIEGO , Dec. 6, 2019 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that for the month of November 2019 , net merchandise sales increased 7.5% to $278.3 million from $258.9 million in November a year earlier. Foreign currency exchange rate fluctuations impa...
-
SAN DIEGO , Nov. 7, 2019 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that for the month of October 2019 , net merchandise sales increased 3.7% to $253.9 million from $244.9 million in October a year earlier. Foreign currency exchange rate fluctuations impacte...
PSMT Short Information, PriceSmart Inc.
home / stock / psmt / psmt short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 340,054 |
| Total Actual Volume | 3,397,565 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 7 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 17,003 |
| Average Short Percentage | 43.81% |
Is there a PSMT Short Squeeze or Breakout about to happen?
See the PSMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-12-13 | 73.08 | 71.96 | 73.08 | 71.47 | 129,762 | 11,404 | 36.9229 |
| 2019-12-12 | 72.91 | 73.04 | 73.70 | 72.38 | 271,220 | 18,176 | 18.7809 |
| 2019-12-11 | 73.82 | 72.80 | 73.82 | 72.60 | 140,007 | 9,250 | 22.7861 |
| 2019-12-10 | 74.05 | 73.49 | 74.05 | 73.1343 | 136,835 | 9,423 | 23.6053 |
| 2019-12-09 | 74.73 | 74.02 | 75.70 | 73.73 | 268,155 | 25,023 | 29.4923 |
| 2019-12-06 | 74.73 | 74.70 | 74.93 | 71.75 | 315,072 | 22,767 | 21.5356 |
| 2019-12-05 | 73.27 | 74.06 | 74.15 | 72.75 | 183,880 | 12,670 | 20.4745 |
| 2019-12-04 | 73.18 | 72.96 | 74.18 | 72.48 | 184,754 | 14,671 | 25.7988 |
| 2019-12-03 | 72.95 | 72.98 | 73.54 | 72.71 | 152,477 | 17,705 | 40.4455 |
| 2019-12-02 | 74.94 | 73.68 | 75.48 | 72.996 | 130,741 | 13,432 | 46.0931 |
| 2019-11-29 | 73.99 | 74.74 | 74.88 | 72.94 | 46,659 | 5,777 | 75.2606 |
| 2019-11-27 | 74.88 | 74.25 | 75.425 | 74.09 | 185,952 | 16,200 | 25.3058 |
| 2019-11-26 | 75.23 | 74.39 | 75.71 | 73.945 | 251,044 | 22,433 | 21.7991 |
| 2019-11-25 | 73.36 | 75.42 | 76.24 | 72.52 | 250,531 | 38,265 | 69.4957 |
| 2019-11-22 | 72.76 | 73.06 | 73.463 | 72.0515 | 133,663 | 21,338 | 69.2995 |
| 2019-11-21 | 72.75 | 72.65 | 72.97 | 71.77 | 122,521 | 15,993 | 64.1902 |
| 2019-11-20 | 72.77 | 72.48 | 73.13 | 71.85 | 139,428 | 7,836 | 49.6484 |
| 2019-11-19 | 72.55 | 72.88 | 73.22 | 71.88 | 120,004 | 22,360 | 70.1931 |
| 2019-11-18 | 72.50 | 72.62 | 73.03 | 72.25 | 116,439 | 16,979 | 57.2339 |
| 2019-11-15 | 73.84 | 72.80 | 73.84 | 72.48 | 118,421 | 18,352 | 87.7834 |
