PSMT Short Information, PriceSmart Inc.

Twenty Trading Day Totals
Total Shorted Volume	243,703
Total Actual Volume	2,386,242

Averages
Average Short Volume	12,185
Average Short Percentage	69.40%

Is there a PSMT Short Squeeze or Breakout about to happen?

See the PSMT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-07-02	60.15	59.43	60.77	59.21	75,327	7,168	84.6081
2020-07-01	60.3	59.27	60.83	58.52	101,253	10,386	79.2582
2020-06-30	60.14	60.33	60.845	58.7009	90,845	7,874	60.6439
2020-06-29	59.32	60.14	60.66	58.34	89,512	7,603	66.8513
2020-06-26	59.49	58.62	59.75	57.82	220,705	9,933	56.0458
2020-06-25	58.79	59.68	59.81	58.46	85,422	7,529	75.3578
2020-06-24	58.66	59.14	59.41	58.105	155,500	17,257	84.1435
2020-06-23	59.03	59.165	59.28	58.52	127,301	7,565	46.8769
2020-06-22	56.6	58.365	58.43	56.33	155,465	13,406	54.7340
2020-06-19	57.61	57.03	58.1794	56.53	223,832	12,656	82.2619
2020-06-18	56.64	57.05	57.11	56.09	95,023	17,781	91.3017
2020-06-17	57.52	57.01	57.67	56.52	74,819	5,690	80.7550
2020-06-16	57.38	57.32	58	56.92	86,170	6,348	81.9308
2020-06-15	54.4	55.79	56.14	54.02	88,421	8,543	75.0703
2020-06-11	55.4	55.565	55.8648	55.0264	5,618	31,401	86.4446
2020-06-10	58.67	57.02	58.67	56.87	94,807	10,448	62.3687
2020-06-09	57.96	58.61	59.33	57.2	200,841	13,454	17.0658
2020-06-08	59.87	58.46	60.88	58.01	118,566	13,940	61.5561
2020-06-05	58.75	59.04	59.802	57.79	167,827	21,518	71.8248
2020-06-04	56.17	57.24	57.94	55.73	128,988	13,203	68.8840

Stock Information

PriceSmart Inc. Company Name:

PSMT Stock Symbol:

NASDAQ Market:

PriceSmart Inc. Website:

PSMT Short Information, PriceSmart Inc.

Get PSMT Alerts

News, Short Squeeze, Breakout and More Instantly...

PSMT - PriceSmart Announces Opening of Eighth Club in Costa Rica and Resumes Construction of New Warehouse Club in Colombia

SAN DIEGO , June 24, 2020 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that on June 17, 2020 , the Company opened its newest warehouse club in Liberia , Costa Rica , bringing to 46 the total number of warehouse clubs in operation by the Company. The Liberia...
PSMT - PriceSmart Announces May Merchandise Sales and Earnings Release and Conference Call Dates for the Fiscal Third Quarter 2020

SAN DIEGO , June 5, 2020 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that for the month of May 2020 net merchandise sales decreased 1.9% to $246.3 million from $251.0 million in May a year earlier. Foreign currency exchange fluctuations impacted net merchand...
PSMT - PriceSmart Announces Plans to Open New Warehouse Club in Costa Rica

SAN DIEGO , May 26, 2020 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that it plans to move forward with opening what will be its 46 th warehouse club on June 17, 2020 in Liberia , Costa Rica . Sherry S. Bahrambeygui , Chief Executive Officer, commen...