News, Short Squeeze, Breakout and More Instantly...
PriceSmart (NASDAQ: PSMT ) announces merchandise sales in November increased 7.5% to $278.3M. Foreign currency exchange rate fluctuations impacted merchandise sales negatively by $2.3M during the quarter More news on: PriceSmart, Inc., Consumer stocks news, Read more ...
SAN DIEGO , Dec. 6, 2019 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that for the month of November 2019 , net merchandise sales increased 7.5% to $278.3 million from $258.9 million in November a year earlier. Foreign currency exchange rate fluctuations impa...
SAN DIEGO , Nov. 7, 2019 /PRNewswire/ -- PriceSmart, Inc. (NASDAQ: PSMT) today announced that for the month of October 2019 , net merchandise sales increased 3.7% to $253.9 million from $244.9 million in October a year earlier. Foreign currency exchange rate fluctuations impacte...
home / stock / psmt / psmt short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 340,054 |
Total Actual Volume | 3,397,565 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 17,003 |
Average Short Percentage | 43.81% |
Is there a PSMT Short Squeeze or Breakout about to happen?
See the PSMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-13 | 73.08 | 71.96 | 73.08 | 71.47 | 129,762 | 11,404 | 36.9229 |
2019-12-12 | 72.91 | 73.04 | 73.70 | 72.38 | 271,220 | 18,176 | 18.7809 |
2019-12-11 | 73.82 | 72.80 | 73.82 | 72.60 | 140,007 | 9,250 | 22.7861 |
2019-12-10 | 74.05 | 73.49 | 74.05 | 73.1343 | 136,835 | 9,423 | 23.6053 |
2019-12-09 | 74.73 | 74.02 | 75.70 | 73.73 | 268,155 | 25,023 | 29.4923 |
2019-12-06 | 74.73 | 74.70 | 74.93 | 71.75 | 315,072 | 22,767 | 21.5356 |
2019-12-05 | 73.27 | 74.06 | 74.15 | 72.75 | 183,880 | 12,670 | 20.4745 |
2019-12-04 | 73.18 | 72.96 | 74.18 | 72.48 | 184,754 | 14,671 | 25.7988 |
2019-12-03 | 72.95 | 72.98 | 73.54 | 72.71 | 152,477 | 17,705 | 40.4455 |
2019-12-02 | 74.94 | 73.68 | 75.48 | 72.996 | 130,741 | 13,432 | 46.0931 |
2019-11-29 | 73.99 | 74.74 | 74.88 | 72.94 | 46,659 | 5,777 | 75.2606 |
2019-11-27 | 74.88 | 74.25 | 75.425 | 74.09 | 185,952 | 16,200 | 25.3058 |
2019-11-26 | 75.23 | 74.39 | 75.71 | 73.945 | 251,044 | 22,433 | 21.7991 |
2019-11-25 | 73.36 | 75.42 | 76.24 | 72.52 | 250,531 | 38,265 | 69.4957 |
2019-11-22 | 72.76 | 73.06 | 73.463 | 72.0515 | 133,663 | 21,338 | 69.2995 |
2019-11-21 | 72.75 | 72.65 | 72.97 | 71.77 | 122,521 | 15,993 | 64.1902 |
2019-11-20 | 72.77 | 72.48 | 73.13 | 71.85 | 139,428 | 7,836 | 49.6484 |
2019-11-19 | 72.55 | 72.88 | 73.22 | 71.88 | 120,004 | 22,360 | 70.1931 |
2019-11-18 | 72.50 | 72.62 | 73.03 | 72.25 | 116,439 | 16,979 | 57.2339 |
2019-11-15 | 73.84 | 72.80 | 73.84 | 72.48 | 118,421 | 18,352 | 87.7834 |