PSN Quote, Trading Chart, Parsons Corporation

home / stock / psn / psn quote

Stock Information
Company Name: Parsons Corporation
Stock Symbol: PSN
Market: NYSE
Website: parsons.com
Menu
PSN PSN Quote PSN Short PSN News PSN Articles PSN Message Board
Get PSN Alerts

News, Short Squeeze, Breakout and More Instantly...
PSN Quote
Last:$79.09
Change Percent:0.87%
Open:$78.45
Previous Close:$78.41
High:$79.66
Low:$78.058
Volume:93,761
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSN Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$78.45
Close:$78.41
High:$79.66
Low:$78.058
Volume:93,761
Date:2024-07-22
Open:$77.61
Close:$78.41
High:$78.63
Low:$77.37
Volume:435,306
Date:2024-07-19
Open:$77.06
Close:$77.48
High:$77.6
Low:$76.53
Volume:471,042
Date:2024-07-18
Open:$77.17
Close:$76.75
High:$77.665
Low:$76.67
Volume:601,198
Date:2024-07-17
Open:$79.69
Close:$77.02
High:$79.75
Low:$77.01
Volume:724,268
Date:2024-07-16
Open:$78.32
Close:$80.14
High:$80.21
Low:$78.29
Volume:826,775
Date:2024-07-15
Open:$79.35
Close:$77.8
High:$80
Low:$77.775
Volume:788,221
Date:2024-07-12
Open:$79.88
Close:$78.87
High:$80.3
Low:$78.7
Volume:702,741
Date:2024-07-11
Open:$79.9
Close:$79.42
High:$79.938
Low:$78.57
Volume:928,333
Date:2024-07-10
Open:$78.38
Close:$79.4
High:$79.41
Low:$78.04
Volume:476,628
Date:2024-07-09
Open:$78.59
Close:$78.13
High:$78.8011
Low:$77.88
Volume:483,600
Date:2024-07-08
Open:$79.97
Close:$78.69
High:$80.36
Low:$78.6
Volume:535,800
Date:2024-07-05
Open:$80.1
Close:$79.64
High:$80.5224
Low:$79.17
Volume:533,457
Date:2024-07-04
Open:$79.98
Close:$80.61
High:$80.72
Low:$79.44
Volume:246,760
Date:2024-07-03
Open:$79.98
Close:$80.61
High:$80.72
Low:$79.44
Volume:246,760
Date:2024-07-02
Open:$80.02
Close:$79.98
High:$80.7
Low:$79.55
Volume:926,731
Date:2024-07-01
Open:$82.11
Close:$80.2
High:$82.6
Low:$80.18
Volume:731,266
Date:2024-06-28
Open:$82.45
Close:$81.81
High:$83.17
Low:$81.255
Volume:6,002,725
Date:2024-06-27
Open:$81.4
Close:$81.99
High:$82.2
Low:$80.48
Volume:673,949
Date:2024-06-26
Open:$80.77
Close:$81.18
High:$82.19
Low:$80.62
Volume:858,773