Last: | $77.63 |
---|---|
Change Percent: | -1.9% |
Open: | $80 |
Close: | $77.63 |
High: | $80.265 |
Low: | $74.04 |
Volume: | 2,363,692 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.63 | $80 | $77.63 | $80.265 | $74.04 | 2,363,692 | 05-01-2024 |
$78.51 | $79.37 | $78.51 | $79.9 | $78.48 | 795,523 | 04-30-2024 |
$79.36 | $80 | $79.36 | $80.55 | $79.15 | 595,682 | 04-29-2024 |
$79.73 | $79.06 | $79.73 | $80.16 | $78.825 | 430,153 | 04-26-2024 |
$79.28 | $78.41 | $79.28 | $79.86 | $77.76 | 473,046 | 04-25-2024 |
$78.9 | $79.88 | $78.9 | $79.92 | $78.66 | 341,143 | 04-24-2024 |
$79.32 | $78.34 | $79.32 | $79.48 | $78.26 | 434,045 | 04-23-2024 |
$77.88 | $77.89 | $77.88 | $78.52 | $77.33 | 452,942 | 04-22-2024 |
$77.49 | $77.8 | $77.49 | $77.89 | $77.14 | 691,424 | 04-19-2024 |
$77.8 | $78.63 | $77.8 | $79.33 | $77.46 | 607,523 | 04-18-2024 |
$78.56 | $79.28 | $78.56 | $79.49 | $78.36 | 517,634 | 04-17-2024 |
$78.94 | $79.14 | $78.94 | $79.21 | $78.18 | 635,175 | 04-16-2024 |
$78.91 | $81 | $78.91 | $81.23 | $78.53 | 735,959 | 04-15-2024 |
$80.41 | $80.49 | $80.41 | $80.9 | $79.96 | 494,675 | 04-12-2024 |
$80.67 | $80.69 | $80.67 | $81.1 | $80.03 | 394,538 | 04-11-2024 |
$80.27 | $79.67 | $80.27 | $81.055 | $79 | 931,415 | 04-10-2024 |
$80.48 | $83.69 | $80.48 | $83.71 | $80.04 | 1,181,224 | 04-09-2024 |
$83.69 | $84.45 | $83.69 | $85.44 | $83.63 | 866,713 | 04-08-2024 |
$84.28 | $82.88 | $84.28 | $84.99 | $82.88 | 1,044,187 | 04-05-2024 |
$83.01 | $83.33 | $83.01 | $83.79 | $82.65 | 1,084,677 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Q1 2024 Financial Highlights Record revenue of $1.5 billion increases 31% year-over-year Record first quarter organic revenue growth of 29%, including four consecutive quarters with organic growth above 20% Net loss of $107 million due to a $214 million pre-tax charge relat...
CHANTILLY, Va., April 29, 2024 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE:PSN) announced today that the company was awarded a position on an ...