PSNL Quote, Trading Chart, Personalis Inc.

home / stock / psnl / psnl quote

Stock Information
Company Name: Personalis Inc.
Stock Symbol: PSNL
Market: NASDAQ
Website: personalis.com
Menu
PSNL PSNL Quote PSNL Short PSNL News PSNL Articles PSNL Message Board
Get PSNL Alerts

News, Short Squeeze, Breakout and More Instantly...
PSNL Quote
Last:$7.93
Change Percent:-6.71%
Open:$8.29
Previous Close:$8.5
High:$8.44
Low:$7.89
Volume:690,166
Last Trade Date Time:03/06/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
PSNL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.29
Close:$8.5
High:$8.44
Low:$7.89
Volume:690,166
Date:2026-03-05
Open:$8.55
Close:$8.96
High:$8.98
Low:$8.48
Volume:683,807
Date:2026-03-04
Open:$8.86
Close:$8.545
High:$9.17
Low:$8.65
Volume:863,384
Date:2026-03-03
Open:$8.51
Close:$9.03
High:$8.76
Low:$8.2
Volume:872,387
Date:2026-03-02
Open:$8.26
Close:$8.93
High:$9.39
Low:$8.25
Volume:1,173,146
Date:2026-02-27
Open:$8.61
Close:$8.45
High:$9.5
Low:$8.21
Volume:1,277,285
Date:2026-02-26
Open:$8.31
Close:$8.38
High:$8.71
Low:$8.2
Volume:267,976
Date:2026-02-25
Open:$8.43
Close:$8.22
High:$8.55
Low:$8.25
Volume:472,675
Date:2026-02-24
Open:$8.27
Close:$8.13
High:$8.54
Low:$8.12
Volume:420,193
Date:2026-02-23
Open:$8.17
Close:$8.08
High:$8.24
Low:$7.825
Volume:628,722
Date:2026-02-20
Open:$8.61
Close:$8.73
High:$8.84
Low:$8.04
Volume:735,809
Date:2026-02-19
Open:$8.82
Close:$9.07
High:$8.9499
Low:$8.61
Volume:371,155
Date:2026-02-18
Open:$8.52
Close:$8.47
High:$9.558
Low:$8.5
Volume:806,894
Date:2026-02-17
Open:$8.47
Close:$8.21
High:$8.89
Low:$8.28
Volume:691,210
Date:2026-02-16
Open:$8.45
Close:$8.49
High:$8.76
Low:$8.12
Volume:735,223
Date:2026-02-13
Open:$8.45
Close:$8.28
High:$8.76
Low:$8.345
Volume:357,167
Date:2026-02-12
Open:$8.98
Close:$8.51
High:$9.0364
Low:$7.95
Volume:585,323
Date:2026-02-11
Open:$8.54
Close:$8.61
High:$8.82
Low:$8.26
Volume:926,591
Date:2026-02-10
Open:$8.53
Close:$7.875
High:$8.89
Low:$8.35
Volume:955,810
Date:2026-02-09
Open:$8.01
Close:$8.145
High:$8.07
Low:$7.67
Volume:397,626