PSNL Quote, Trading Chart, Personalis Inc.

home / stock / psnl / psnl quote

Stock Information
Company Name: Personalis Inc.
Stock Symbol: PSNL
Market: NYSE
Website: personalis.com
Menu
PSNL PSNL Quote PSNL Short PSNL News PSNL Articles PSNL Message Board
Get PSNL Alerts

News, Short Squeeze, Breakout and More Instantly...
PSNL Quote
Last:$9.71
Change Percent:-5.82%
Open:$10.41
Previous Close:$9.71
High:$10.49
Low:$9.51
Volume:845,008
Last Trade Date Time:02/12/2020 04:42:18 pm
Quotes are delayed by 15 to 20 minutes.
PSNL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.41
Close:$9.71
High:$10.49
Low:$9.51
Volume:845,008
Date:2020-02-11
Open:$10.53
Close:$10.31
High:$10.75
Low:$10.17
Volume:288,167
Date:2020-02-10
Open:$10.71
Close:$10.48
High:$10.803
Low:$10.31
Volume:184,673
Date:2020-02-07
Open:$11.17
Close:$10.73
High:$11.22
Low:$10.50
Volume:199,060
Date:2020-02-06
Open:$11.07
Close:$11.29
High:$11.38
Low:$10.67
Volume:165,315
Date:2020-02-05
Open:$10.66
Close:$11.00
High:$11.10
Low:$10.46
Volume:277,292
Date:2020-02-04
Open:$10.64
Close:$10.52
High:$10.72
Low:$10.16
Volume:267,994
Date:2020-02-03
Open:$10.92
Close:$10.39
High:$11.17
Low:$10.18
Volume:458,347
Date:2020-01-31
Open:$11.47
Close:$10.92
High:$11.50
Low:$10.87
Volume:257,212
Date:2020-01-30
Open:$11.42
Close:$11.51
High:$11.61
Low:$11.01
Volume:201,797
Date:2020-01-29
Open:$11.35
Close:$11.64
High:$11.74
Low:$11.18
Volume:235,208
Date:2020-01-28
Open:$10.97
Close:$11.20
High:$11.39
Low:$10.93
Volume:207,321
Date:2020-01-27
Open:$11.39
Close:$10.90
High:$11.50
Low:$10.77
Volume:454,490
Date:2020-01-24
Open:$11.62
Close:$11.78
High:$12.00
Low:$11.3378
Volume:310,543
Date:2020-01-23
Open:$12.07
Close:$11.57
High:$12.07
Low:$11.22
Volume:343,386
Date:2020-01-22
Open:$11.40
Close:$12.05
High:$12.27
Low:$11.3736
Volume:539,703
Date:2020-01-21
Open:$11.75
Close:$11.39
High:$11.77
Low:$11.21
Volume:579,812
Date:2020-01-20
Open:$12.61
Close:$11.76
High:$12.68
Low:$11.64
Volume:724,496
Date:2020-01-17
Open:$12.61
Close:$11.76
High:$12.68
Low:$11.64
Volume:724,496
Date:2020-01-16
Open:$11.86
Close:$12.41
High:$12.50
Low:$11.60
Volume:814,768