home / stock / psnl / psnl quote
Last: | $ |
---|---|
Change Percent: | -5.82% |
Open: | $10.41 |
Close: | $9.71 |
High: | $10.49 |
Low: | $9.51 |
Volume: | 845,008 |
Last Trade Date Time: | 02/12/2020 04:42:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.41 | $9.71 | $10.49 | $9.51 | 845,008 | 02-12-2020 |
$ | $10.53 | $10.31 | $10.75 | $10.17 | 288,167 | 02-11-2020 |
$ | $10.71 | $10.48 | $10.803 | $10.31 | 184,673 | 02-10-2020 |
$ | $11.17 | $10.73 | $11.22 | $10.50 | 199,060 | 02-07-2020 |
$ | $11.07 | $11.29 | $11.38 | $10.67 | 165,315 | 02-06-2020 |
$ | $10.66 | $11.00 | $11.10 | $10.46 | 277,292 | 02-05-2020 |
$ | $10.64 | $10.52 | $10.72 | $10.16 | 267,994 | 02-04-2020 |
$ | $10.92 | $10.39 | $11.17 | $10.18 | 458,347 | 02-03-2020 |
$ | $11.47 | $10.92 | $11.50 | $10.87 | 257,212 | 01-31-2020 |
$ | $11.42 | $11.51 | $11.61 | $11.01 | 201,797 | 01-30-2020 |
$ | $11.35 | $11.64 | $11.74 | $11.18 | 235,208 | 01-29-2020 |
$ | $10.97 | $11.20 | $11.39 | $10.93 | 207,321 | 01-28-2020 |
$ | $11.39 | $10.90 | $11.50 | $10.77 | 454,490 | 01-27-2020 |
$ | $11.62 | $11.78 | $12.00 | $11.3378 | 310,543 | 01-24-2020 |
$ | $12.07 | $11.57 | $12.07 | $11.22 | 343,386 | 01-23-2020 |
$ | $11.40 | $12.05 | $12.27 | $11.3736 | 539,703 | 01-22-2020 |
$ | $11.75 | $11.39 | $11.77 | $11.21 | 579,812 | 01-21-2020 |
$ | $12.61 | $11.76 | $12.68 | $11.64 | 724,496 | 01-20-2020 |
$ | $12.61 | $11.76 | $12.68 | $11.64 | 724,496 | 01-17-2020 |
$ | $11.86 | $12.41 | $12.50 | $11.60 | 814,768 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Personalis Inc. Company Name:
PSNL Stock Symbol:
NYSE Market:
Blood-based assay uses personalized tumor-informed approach designed to detect cancer recurrence early with an ultra-sensitive approach Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced a new publication validating the company...
On Wednesday, Cathie Wood-led Ark Invest made a significant move by offloading shares of Block Inc (NYSE:SQ) amidst Bitcoin (CRYPTO: BTC) prices re...
On Thursday, Cathie Wood-led Ark Invest made some significant trades, with Coinbase Global Inc (NASDAQ:COIN) and Palantir Technologies Inc (NYSE:PL...