PSNYW Quote, Trading Chart, Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)

home / stock / psnyw / psnyw quote

Stock Information
Company Name: Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)
Stock Symbol: PSNYW
Market: NASDAQ
Menu
PSNYW PSNYW Quote PSNYW Short PSNYW News PSNYW Articles PSNYW Message Board
Get PSNYW Alerts

News, Short Squeeze, Breakout and More Instantly...
PSNYW Quote
Last:$0.14
Change Percent:0.0%
Open:$0.134
Previous Close:$0.14
High:$0.1401
Low:$0.134
Volume:61,688
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSNYW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.134
Close:$0.14
High:$0.1401
Low:$0.134
Volume:61,688
Date:2024-06-28
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.13
Volume:98,933
Date:2024-06-27
Open:$0.13
Close:$0.129127
High:$0.1422
Low:$0.121
Volume:65,362
Date:2024-06-26
Open:$0.121
Close:$0.1294
High:$0.1325
Low:$0.121
Volume:48,183
Date:2024-06-25
Open:$0.12
Close:$0.125
High:$0.1298
Low:$0.12
Volume:21,478
Date:2024-06-24
Open:$0.13
Close:$0.12
High:$0.1325
Low:$0.12
Volume:335,643
Date:2024-06-21
Open:$0.1396
Close:$0.125
High:$0.1423
Low:$0.1202
Volume:133,862
Date:2024-06-20
Open:$0.135
Close:$0.13645
High:$0.148748
Low:$0.13
Volume:112,941
Date:2024-06-19
Open:$0.15
Close:$0.1399
High:$0.15
Low:$0.13
Volume:70,144
Date:2024-06-18
Open:$0.15
Close:$0.1399
High:$0.15
Low:$0.13
Volume:70,144
Date:2024-06-17
Open:$0.1386
Close:$0.13
High:$0.1386
Low:$0.1206
Volume:80,645
Date:2024-06-14
Open:$0.1254
Close:$0.1206
High:$0.1254
Low:$0.1203
Volume:61,164
Date:2024-06-13
Open:$0.13
Close:$0.12535
High:$0.1365
Low:$0.12
Volume:106,917
Date:2024-06-12
Open:$0.12
Close:$0.126101
High:$0.15
Low:$0.12
Volume:70,760
Date:2024-06-11
Open:$0.1299
Close:$0.1285
High:$0.1365
Low:$0.12
Volume:32,897
Date:2024-06-10
Open:$0.14
Close:$0.1295
High:$0.14
Low:$0.1222
Volume:47,702
Date:2024-06-07
Open:$0.14
Close:$0.1298
High:$0.15
Low:$0.1271
Volume:66,962
Date:2024-06-06
Open:$0.147
Close:$0.131
High:$0.15
Low:$0.12
Volume:100,634
Date:2024-06-05
Open:$0.14
Close:$0.131251
High:$0.15
Low:$0.1212
Volume:74,784
Date:2024-06-04
Open:$0.1475
Close:$0.1365
High:$0.1475
Low:$0.1114
Volume:45,517