home / stock / psnyw / psnyw quote
Last: | $0.1478 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.1478 |
High: | $0.15 |
Low: | $0.140096 |
Volume: | 53,269 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1478 | $0.15 | $0.1478 | $0.15 | $0.140096 | 53,269 | 05-14-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 46,127 | 05-13-2024 |
$0.147751 | $0.15 | $0.147751 | $0.15 | $0.147751 | 16,509 | 05-10-2024 |
$0.1484 | $0.149 | $0.1484 | $0.149 | $0.141 | 18,023 | 05-09-2024 |
$0.142101 | $0.149 | $0.142101 | $0.149 | $0.1399 | 68,822 | 05-08-2024 |
$0.14 | $0.1499 | $0.14 | $0.1499 | $0.14 | 164,808 | 05-07-2024 |
$0.1451 | $0.1466 | $0.1451 | $0.15 | $0.14 | 35,719 | 05-06-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.1436 | 25,961 | 05-03-2024 |
$0.149967 | $0.15 | $0.149967 | $0.1501 | $0.1452 | 57,053 | 05-02-2024 |
$0.1499 | $0.15 | $0.1499 | $0.15 | $0.144 | 12,379 | 05-01-2024 |
$0.149898 | $0.148699 | $0.149898 | $0.15 | $0.1436 | 64,013 | 04-30-2024 |
$0.15 | $0.15 | $0.15 | $0.1538 | $0.142 | 24,738 | 04-29-2024 |
$0.143 | $0.1575 | $0.143 | $0.1575 | $0.14 | 57,548 | 04-26-2024 |
$0.1591 | $0.1591 | $0.1591 | $0.1591 | $0.1412 | 26,145 | 04-25-2024 |
$0.1402 | $0.145 | $0.1402 | $0.16 | $0.1402 | 193,658 | 04-24-2024 |
$0.15 | $0.15 | $0.15 | $0.1599 | $0.1425 | 33,704 | 04-23-2024 |
$0.15 | $0.147 | $0.15 | $0.1502 | $0.14 | 61,436 | 04-22-2024 |
$0.147 | $0.14 | $0.147 | $0.15 | $0.14 | 78,824 | 04-19-2024 |
$0.1458 | $0.16 | $0.1458 | $0.16 | $0.1403 | 56,076 | 04-18-2024 |
$0.15 | $0.165 | $0.15 | $0.17 | $0.15 | 129,925 | 04-17-2024 |