PSO Quote, Trading Chart, Pearson Plc

home / stock / pso / pso quote

Stock Information
Company Name: Pearson Plc
Stock Symbol: PSO
Market: NYSE
Website: plc.pearson.com
Menu
PSO PSO Quote PSO Short PSO News PSO Articles PSO Message Board
Get PSO Alerts

News, Short Squeeze, Breakout and More Instantly...
PSO Quote
Last:$13.03
Change Percent:-0.15%
Open:$13.05
Previous Close:$13.05
High:$13.115
Low:$13.03
Volume:185,992
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.05
Close:$13.05
High:$13.115
Low:$13.03
Volume:185,992
Date:2024-07-16
Open:$13.02
Close:$13.05
High:$13.05
Low:$12.99
Volume:323,945
Date:2024-07-15
Open:$13.06
Close:$13.03
High:$13.12
Low:$13.02
Volume:324,038
Date:2024-07-12
Open:$13.05
Close:$13.06
High:$13.155
Low:$13.03
Volume:391,075
Date:2024-07-11
Open:$12.96
Close:$12.93
High:$12.995
Low:$12.9
Volume:340,104
Date:2024-07-10
Open:$12.9
Close:$12.91
High:$12.92
Low:$12.855
Volume:165,333
Date:2024-07-09
Open:$12.87
Close:$12.86
High:$12.9
Low:$12.8317
Volume:305,448
Date:2024-07-08
Open:$12.91
Close:$12.87
High:$12.92
Low:$12.8324
Volume:329,463
Date:2024-07-05
Open:$12.9
Close:$12.87
High:$12.91
Low:$12.8
Volume:487,617
Date:2024-07-04
Open:$12.5
Close:$12.53
High:$12.565
Low:$12.5
Volume:122,941
Date:2024-07-03
Open:$12.5
Close:$12.53
High:$12.565
Low:$12.5
Volume:122,941
Date:2024-07-02
Open:$12.35
Close:$12.41
High:$12.41
Low:$12.33
Volume:235,543
Date:2024-07-01
Open:$12.49
Close:$12.39
High:$12.53
Low:$12.37
Volume:232,236
Date:2024-06-28
Open:$12.47
Close:$12.48
High:$12.5
Low:$12.425
Volume:273,216
Date:2024-06-27
Open:$12.42
Close:$12.41
High:$12.455
Low:$12.39
Volume:236,462
Date:2024-06-26
Open:$12.28
Close:$12.26
High:$12.3
Low:$12.235
Volume:263,495
Date:2024-06-25
Open:$12.35
Close:$12.34
High:$12.365
Low:$12.3
Volume:355,419
Date:2024-06-24
Open:$12.27
Close:$12.31
High:$12.38
Low:$12.27
Volume:263,032
Date:2024-06-21
Open:$12.2
Close:$12.27
High:$12.29
Low:$12.155
Volume:330,718
Date:2024-06-20
Open:$12.25
Close:$12.21
High:$12.28
Low:$12.19
Volume:270,468