Last: | $12.38 |
---|---|
Change Percent: | 1.13% |
Open: | $12.28 |
Close: | $12.38 |
High: | $12.45 |
Low: | $12.28 |
Volume: | 988,738 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.38 | $12.28 | $12.38 | $12.45 | $12.28 | 988,738 | 04-26-2024 |
$12.42 | $12.22 | $12.42 | $12.46 | $12.17 | 527,070 | 04-25-2024 |
$12.51 | $12.58 | $12.51 | $12.59 | $12.455 | 594,119 | 04-24-2024 |
$12.64 | $12.54 | $12.64 | $12.675 | $12.54 | 448,465 | 04-23-2024 |
$12.52 | $12.41 | $12.52 | $12.57 | $12.375 | 538,871 | 04-22-2024 |
$12.3 | $12.37 | $12.3 | $12.385 | $12.26 | 254,167 | 04-19-2024 |
$12.3 | $12.35 | $12.3 | $12.375 | $12.3 | 258,434 | 04-18-2024 |
$12.31 | $12.4 | $12.31 | $12.4 | $12.29 | 337,637 | 04-17-2024 |
$12.28 | $12.33 | $12.28 | $12.34 | $12.25 | 357,725 | 04-16-2024 |
$12.41 | $12.58 | $12.41 | $12.585 | $12.4 | 194,552 | 04-15-2024 |
$12.42 | $12.46 | $12.42 | $12.52 | $12.42 | 231,662 | 04-12-2024 |
$12.61 | $12.6 | $12.61 | $12.63 | $12.495 | 268,645 | 04-11-2024 |
$12.57 | $12.55 | $12.57 | $12.625 | $12.54 | 296,208 | 04-10-2024 |
$12.67 | $12.75 | $12.67 | $12.79 | $12.64 | 264,191 | 04-09-2024 |
$12.79 | $12.74 | $12.79 | $12.81 | $12.68 | 509,153 | 04-08-2024 |
$12.78 | $12.68 | $12.78 | $12.78 | $12.665 | 211,956 | 04-05-2024 |
$12.67 | $12.86 | $12.67 | $12.86 | $12.66 | 338,008 | 04-04-2024 |
$12.84 | $12.76 | $12.84 | $12.88 | $12.73 | 206,339 | 04-03-2024 |
$12.86 | $12.88 | $12.86 | $12.92 | $12.835 | 237,793 | 04-02-2024 |
$13.02 | $13.11 | $13.02 | $13.16 | $13.005 | 263,026 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pearson Plc Company Name:
PSO Stock Symbol:
NYSE Market:
Pearson is on track to achieve 2024 guidance with expected Q1 result and growth momentum for the second half Highlights Underlying sales growth excluding OPM 1 and Strategic Review 2 of 3%. Strong operational progress in all divisions and continued execution ...
Pearson (FTSE: PSON.L), the world’s leading learning company, has been selected by the UK Department for Education’s Standards and Testing Agency (STA) to manage the administration, processing and support for all primary school national curriculum assessment (NCA) tests in England...
2024-04-14 02:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...