PSP Quote, Trading Chart, Invesco Global Listed Private Equity

home / stock / psp / psp quote

Stock Information
Company Name: Invesco Global Listed Private Equity
Stock Symbol: PSP
Market: NYSE
Menu
PSP PSP Quote PSP Short PSP News PSP Articles PSP Message Board
Get PSP Alerts

News, Short Squeeze, Breakout and More Instantly...
PSP Quote
Last:$64.4224
Change Percent:-0.38%
Open:$64.23
Previous Close:$64.6653
High:$64.5944
Low:$63.88
Volume:22,459
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$64.23
Close:$64.6653
High:$64.5944
Low:$63.88
Volume:22,459
Date:2024-07-16
Open:$63.82
Close:$64.6653
High:$64.96
Low:$63.82
Volume:24,513
Date:2024-07-15
Open:$63.9
Close:$63.8364
High:$64.18
Low:$63.52
Volume:11,229
Date:2024-07-12
Open:$62.99
Close:$63.9177
High:$64.06
Low:$62.99
Volume:14,947
Date:2024-07-11
Open:$62.74
Close:$63.09
High:$63.4
Low:$62.74
Volume:17,007
Date:2024-07-10
Open:$61.6
Close:$62.3788
High:$62.3788
Low:$61.6
Volume:6,138
Date:2024-07-09
Open:$61.25
Close:$61.11
High:$61.59
Low:$61.11
Volume:5,837
Date:2024-07-08
Open:$62.04
Close:$61.568
High:$62.04
Low:$61.3137
Volume:14,711
Date:2024-07-05
Open:$62.23
Close:$62.11
High:$62.26
Low:$61.4957
Volume:11,717
Date:2024-07-04
Open:$61.27
Close:$61.68
High:$61.87
Low:$61.27
Volume:47,419
Date:2024-07-03
Open:$61.27
Close:$61.68
High:$61.87
Low:$61.27
Volume:47,419
Date:2024-07-02
Open:$60.75
Close:$61.51
High:$61.51
Low:$60.36
Volume:22,733
Date:2024-07-01
Open:$61.46
Close:$60.9
High:$61.55
Low:$60.4
Volume:72,697
Date:2024-06-28
Open:$61.21
Close:$61.09
High:$61.358
Low:$60.66
Volume:16,908
Date:2024-06-27
Open:$60.79
Close:$60.91
High:$61.04
Low:$60.56
Volume:45,572
Date:2024-06-26
Open:$60.66
Close:$60.6986
High:$60.807
Low:$60.51
Volume:7,848
Date:2024-06-25
Open:$61.45
Close:$61
High:$61.45
Low:$60.85
Volume:33,657
Date:2024-06-24
Open:$61.31
Close:$61.7155
High:$62.03
Low:$61.2933
Volume:6,505
Date:2024-06-21
Open:$64.78
Close:$64.4753
High:$64.78
Low:$64.3
Volume:12,096
Date:2024-06-20
Open:$64.98
Close:$65.26
High:$65.39
Low:$64.98
Volume:27,405