Last: | $65.80 |
---|---|
Change Percent: | 0.4% |
Open: | $65.91 |
Close: | $65.54 |
High: | $65.98 |
Low: | $65.6 |
Volume: | 4,706 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.8 | $65.91 | $65.54 | $65.98 | $65.6 | 4,706 | 03-28-2024 |
$65.54 | $65.2 | $65.54 | $65.73 | $65.2 | 9,467 | 03-27-2024 |
$65.07 | $65.75 | $65.07 | $65.75 | $65.07 | 6,823 | 03-26-2024 |
$65.28 | $65.28 | $65.28 | $65.6547 | $65.24 | 10,283 | 03-25-2024 |
$65.03 | $65.78 | $65.03 | $65.78 | $65.03 | 10,611 | 03-22-2024 |
$65.7721 | $65.57 | $65.7721 | $66.13 | $65.4201 | 17,099 | 03-21-2024 |
$64.7838 | $63.5467 | $64.7838 | $64.8 | $63.5467 | 7,860 | 03-20-2024 |
$63.8731 | $63.41 | $63.8731 | $64.07 | $63.41 | 7,863 | 03-19-2024 |
$63.6927 | $64.47 | $63.6927 | $64.47 | $63.6801 | 11,078 | 03-18-2024 |
$64.92 | $64.54 | $64.92 | $65.0999 | $64.3701 | 29,231 | 03-15-2024 |
$64.38 | $65.29 | $64.38 | $65.56 | $64.22 | 4,773 | 03-14-2024 |
$65.56 | $65.07 | $65.56 | $65.74 | $65.07 | 16,642 | 03-13-2024 |
$65.4649 | $65.38 | $65.4649 | $65.5367 | $65.03 | 4,713 | 03-12-2024 |
$65.06 | $65 | $65.06 | $65.13 | $64.76 | 12,919 | 03-11-2024 |
$65.14 | $65.7367 | $65.14 | $65.81 | $65.14 | 9,038 | 03-08-2024 |
$65.37 | $64.96 | $65.37 | $65.4299 | $64.8601 | 6,745 | 03-07-2024 |
$64.73 | $64.65 | $64.73 | $64.73 | $64.3 | 5,387 | 03-06-2024 |
$63.6 | $64.27 | $63.6 | $64.27 | $63.6 | 9,841 | 03-05-2024 |
$64.3336 | $64.49 | $64.3336 | $64.59 | $63.9543 | 14,907 | 03-04-2024 |
$64.7956 | $64.62 | $64.7956 | $64.83 | $64.29 | 38,288 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Global Listed Private Equity Company Name:
PSP Stock Symbol:
NYSE Market:
The Carlyle Group Inc. (NASDAQ:CG) inked a collaboration with Bank of Montreal‘s (NYSE:BMO) BMO Global Asset Management (BMO GAM) to aid ...
2024-03-09 22:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-28 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...