PSQ Quote, Trading Chart, ProShares Short QQQ

home / stock / psq / psq quote

Stock Information
Company Name: ProShares Short QQQ
Stock Symbol: PSQ
Market: NYSE
Menu
PSQ PSQ Quote PSQ Short PSQ News PSQ Articles PSQ Message Board
Get PSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
PSQ Quote
Last:$40.98
Change Percent:-0.12%
Open:$40.64
Previous Close:$40.98
High:$41.0811
Low:$40.43
Volume:6,127,983
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSQ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$40.64
Close:$40.98
High:$41.0811
Low:$40.43
Volume:6,127,983
Date:2024-07-18
Open:$40.08
Close:$40.59
High:$40.85
Low:$40.07
Volume:4,726,355
Date:2024-07-17
Open:$39.87
Close:$40.37
High:$40.385
Low:$39.83
Volume:6,388,445
Date:2024-07-16
Open:$39.13
Close:$39.22
High:$39.47
Low:$39.06
Volume:2,223,631
Date:2024-07-15
Open:$39.19
Close:$39.23
High:$39.3953
Low:$38.84
Volume:4,152,624
Date:2024-07-12
Open:$39.51
Close:$39.33
High:$39.54
Low:$38.94
Volume:3,005,358
Date:2024-07-11
Open:$38.67
Close:$39.53
High:$39.62
Low:$38.66
Volume:7,502,061
Date:2024-07-10
Open:$38.92
Close:$38.66
High:$39.02
Low:$38.623
Volume:4,710,478
Date:2024-07-09
Open:$38.97
Close:$39.07
High:$39.18
Low:$38.8885
Volume:2,405,034
Date:2024-07-08
Open:$39.15
Close:$39.09
High:$39.2311
Low:$39.045
Volume:2,459,781
Date:2024-07-05
Open:$39.51
Close:$39.16
High:$39.53
Low:$39.1311
Volume:3,783,173
Date:2024-07-04
Open:$39.94
Close:$39.56
High:$39.95
Low:$39.535
Volume:2,116,526
Date:2024-07-03
Open:$39.94
Close:$39.56
High:$39.95
Low:$39.535
Volume:2,116,526
Date:2024-07-02
Open:$40.41
Close:$39.87
High:$40.42
Low:$39.86
Volume:2,736,152
Date:2024-07-01
Open:$40.43
Close:$40.28
High:$40.75
Low:$40.225
Volume:3,680,650
Date:2024-06-28
Open:$40.22
Close:$40.5
High:$40.551
Low:$39.825
Volume:3,369,024
Date:2024-06-27
Open:$40.38
Close:$40.26
High:$40.45
Low:$40.14
Volume:1,452,731
Date:2024-06-26
Open:$40.5
Close:$40.35
High:$40.53
Low:$40.31
Volume:2,005,274
Date:2024-06-25
Open:$41.47
Close:$41.17
High:$41.55
Low:$41.155
Volume:1,635,471
Date:2024-06-24
Open:$41.28
Close:$41.66
High:$41.66
Low:$41.135
Volume:2,583,511