PSQ Quote, Trading Chart, ProShares Short QQQ

home / stock / psq / psq quote

Stock Information
Company Name: ProShares Short QQQ
Stock Symbol: PSQ
Market: NYSE
Menu
PSQ PSQ Quote PSQ Short PSQ News PSQ Articles PSQ Message Board
Get PSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
PSQ Quote
Last:$30.72
Change Percent:0.52%
Open:$30.69
Previous Close:$30.5615
High:$30.866
Low:$30.5199
Volume:7,464,496
Last Trade Date Time:03/11/2026 01:06:02 pm
Quotes are delayed by 15 to 20 minutes.
PSQ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$30.69
Close:$30.5615
High:$30.866
Low:$30.5199
Volume:7,464,496
Date:2026-03-10
Open:$30.74
Close:$31.0622
High:$30.86
Low:$30.5101
Volume:7,008,367
Date:2026-03-09
Open:$31.45
Close:$30.965
High:$31.59
Low:$31.045
Volume:9,520,993
Date:2026-03-06
Open:$31.13
Close:$30.93
High:$31.2
Low:$30.84
Volume:8,251,611
Date:2026-03-05
Open:$30.75
Close:$30.52
High:$30.9817
Low:$30.48
Volume:7,542,064
Date:2026-03-04
Open:$30.91
Close:$31.135
High:$30.95
Low:$30.51
Volume:12,520,662
Date:2026-03-03
Open:$31.32
Close:$30.675
High:$31.53
Low:$31.0704
Volume:9,479,452
Date:2026-03-02
Open:$31.17
Close:$30.84
High:$31.215
Low:$30.6401
Volume:7,122,697
Date:2026-02-27
Open:$30.96
Close:$30.8499
High:$31
Low:$30.695
Volume:8,599,987
Date:2026-02-26
Open:$30.31
Close:$30.32
High:$30.885
Low:$30.31
Volume:7,078,648
Date:2026-02-25
Open:$30.54
Close:$30.68
High:$30.54
Low:$30.2998
Volume:5,484,992
Date:2026-02-24
Open:$30.99
Close:$30.99
High:$31.11
Low:$30.645
Volume:5,366,637
Date:2026-02-23
Open:$30.76
Close:$30.7601
High:$31.141
Low:$30.695
Volume:5,746,017
Date:2026-02-20
Open:$31.1
Close:$30.995
High:$31.14
Low:$30.57
Volume:7,243,454
Date:2026-02-19
Open:$30.95
Close:$30.63
High:$31.0299
Low:$30.79
Volume:5,092,967
Date:2026-02-18
Open:$30.98
Close:$31.1
High:$31.045
Low:$30.58
Volume:6,863,893
Date:2026-02-17
Open:$31.17
Close:$30.97
High:$31.42
Low:$30.9799
Volume:7,238,899
Date:2026-02-16
Open:$31.05
Close:$30.81
High:$31.25
Low:$30.7399
Volume:11,893,109
Date:2026-02-13
Open:$31.05
Close:$30.9084
High:$31.25
Low:$30.7407
Volume:8,185,961
Date:2026-02-12
Open:$30.31
Close:$30.45
High:$30.975
Low:$30.27
Volume:7,385,097