Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.07 |
|---|---|
| Change Percent: | 3.37% |
| Open: | $25.61 |
| Close: | $25.2199 |
| High: | $26.16 |
| Low: | $25.555 |
| Volume: | 6,971,277 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.07 | $25.61 | $25.2199 | $26.16 | $25.555 | 6,971,277 | 06-05-2026 |
| $25.2199 | $25.41 | $25.135 | $25.5 | $25.215 | 7,359,374 | 06-04-2026 |
| $25.135 | $25 | $25.1099 | $25.21 | $24.96 | 2,860,220 | 06-03-2026 |
| $25.1099 | $25.17 | $25.1601 | $25.265 | $25.0399 | 2,324,189 | 06-02-2026 |
| $25.1601 | $25.34 | $25.32 | $25.38 | $25.14 | 5,788,556 | 06-01-2026 |
| $25.32 | $25.3 | $25.355 | $25.4001 | $25.185 | 4,337,042 | 05-29-2026 |
| $25.355 | $25.6 | $25.64 | $25.6901 | $25.3401 | 4,212,002 | 05-28-2026 |
| $25.64 | $25.46 | $25.635 | $25.725 | $25.4536 | 4,832,593 | 05-27-2026 |
| $25.635 | $25.72 | $26.01 | $25.78 | $25.52 | 4,294,178 | 05-26-2026 |
| $26.01 | $26 | $25.885 | $26.06 | $25.84 | 11,335,712 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.