PSR Quote, Trading Chart, Invesco Active U.S. Real Estate Fund

home / stock / psr / psr quote

Stock Information
Company Name: Invesco Active U.S. Real Estate Fund
Stock Symbol: PSR
Market: NYSE
Menu
PSR PSR Quote PSR Short PSR News PSR Articles PSR Message Board
Get PSR Alerts

News, Short Squeeze, Breakout and More Instantly...
PSR Quote
Last:$85.6051
Change Percent:-0.22%
Open:$84.86
Previous Close:$85.6051
High:$85.6051
Low:$84.86
Volume:3,411
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$84.86
Close:$85.6051
High:$85.6051
Low:$84.86
Volume:3,411
Date:2024-06-27
Open:$84.5
Close:$84.6729
High:$84.74
Low:$84.102
Volume:1,745
Date:2024-06-26
Open:$83.63
Close:$84.0957
High:$84.0957
Low:$83.63
Volume:3,418
Date:2024-06-25
Open:$84.83
Close:$84.296
High:$84.83
Low:$84.0008
Volume:1,532
Date:2024-06-24
Open:$85.0645
Close:$85.5435
High:$86.3
Low:$85.0645
Volume:6,163
Date:2024-06-21
Open:$85.42
Close:$85.6057
High:$85.6057
Low:$85.22
Volume:7,335
Date:2024-06-20
Open:$84.55
Close:$85.3321
High:$85.3321
Low:$84.55
Volume:2,354
Date:2024-06-19
Open:$85.59
Close:$85.453
High:$85.66
Low:$85.44
Volume:2,124
Date:2024-06-18
Open:$85.59
Close:$85.453
High:$85.66
Low:$85.44
Volume:2,124
Date:2024-06-17
Open:$85.27
Close:$85.209
High:$85.55
Low:$84.6195
Volume:1,803
Date:2024-06-14
Open:$85.28
Close:$85.5478
High:$85.5478
Low:$85.28
Volume:1,945
Date:2024-06-13
Open:$85.28
Close:$85.5186
High:$85.81
Low:$85.28
Volume:3,738
Date:2024-06-12
Open:$85.9999
Close:$85.1602
High:$85.9999
Low:$85.1602
Volume:1,628
Date:2024-06-11
Open:$83.63
Close:$84.5073
High:$84.87
Low:$83.63
Volume:2,836
Date:2024-06-10
Open:$84.64
Close:$84.7609
High:$85.055
Low:$84.64
Volume:1,344
Date:2024-06-07
Open:$84.5
Close:$84.5695
High:$84.72
Low:$84.5
Volume:8,114
Date:2024-06-06
Open:$85.18
Close:$85.455
High:$85.455
Low:$85.04
Volume:2,003
Date:2024-06-05
Open:$85.97
Close:$85.3322
High:$85.97
Low:$85.3201
Volume:3,573
Date:2024-06-04
Open:$84.88
Close:$85.7793
High:$85.8613
Low:$84.88
Volume:2,087
Date:2024-06-03
Open:$85.35
Close:$84.98
High:$85.35
Low:$84.96
Volume:3,987