Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.9396 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $105.225 |
| Close: | $104.9396 |
| High: | $105.225 |
| Low: | $104.9396 |
| Volume: | 607 |
| Last Trade Date Time: | 08/20/2026 03:19:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.9396 | $105.225 | $104.9396 | $105.225 | $104.9396 | 607 | 08-20-2026 |
| $104.635 | $104.2 | $104.635 | $104.635 | $104.2 | 1,178 | 08-19-2026 |
| $104.1048 | $104.75 | $104.1048 | $104.75 | $104.1048 | 1,120 | 08-18-2026 |
| $104.5483 | $104.27 | $104.5483 | $104.59 | $104.27 | 664 | 08-17-2026 |
| $105.3591 | $105.43 | $105.3591 | $105.43 | $105.13 | 851 | 08-14-2026 |
| $103.7994 | $103.48 | $103.7994 | $103.7994 | $103.48 | 583 | 08-12-2026 |
| $102.8014 | $103.28 | $102.8014 | $103.37 | $102.8014 | 1,066 | 08-11-2026 |
| $103.64 | $103.63 | $103.64 | $103.73 | $103.545 | 1,558 | 08-10-2026 |
| $105.1848 | $104.9 | $105.1848 | $105.45 | $104.9 | 947 | 08-07-2026 |
| $104.6 | $104.93 | $104.6 | $104.93 | $104.6 | 772 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.