PSTG Quote, Trading Chart, Pure Storage Inc. Class A

home / stock / pstg / pstg quote

Stock Information
Company Name: Pure Storage Inc. Class A
Stock Symbol: PSTG
Market: NYSE
Website: purestorage.com
Menu
PSTG PSTG Quote PSTG Short PSTG News PSTG Articles PSTG Message Board
Get PSTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTG Quote
Last:$59.1
Change Percent:0.2%
Open:$59.63
Previous Close:$59.1
High:$60.27
Low:$58.58
Volume:3,203,364
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSTG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$59.63
Close:$59.1
High:$60.27
Low:$58.58
Volume:3,203,364
Date:2024-07-18
Open:$61.49
Close:$59.75
High:$61.5
Low:$58.58
Volume:3,426,071
Date:2024-07-17
Open:$62.38
Close:$60.63
High:$62.7
Low:$60.44
Volume:2,695,543
Date:2024-07-16
Open:$66.07
Close:$63.94
High:$66.28
Low:$63.67
Volume:2,430,326
Date:2024-07-15
Open:$66
Close:$65.81
High:$66.42
Low:$64.96
Volume:1,617,039
Date:2024-07-12
Open:$65.34
Close:$65.2
High:$66.91
Low:$64.01
Volume:2,113,331
Date:2024-07-11
Open:$67.76
Close:$65.31
High:$68.34
Low:$64.85
Volume:2,794,605
Date:2024-07-10
Open:$66.63
Close:$67.71
High:$67.76
Low:$66.21
Volume:2,766,345
Date:2024-07-09
Open:$65.68
Close:$65.88
High:$66.62
Low:$65.24
Volume:2,410,869
Date:2024-07-08
Open:$65.05
Close:$65.17
High:$66.09
Low:$65.04
Volume:2,559,715
Date:2024-07-05
Open:$64.13
Close:$64.68
High:$64.91
Low:$63.26
Volume:2,295,553
Date:2024-07-04
Open:$62.8
Close:$63.69
High:$63.72
Low:$62.55
Volume:1,918,646
Date:2024-07-03
Open:$62.8
Close:$63.69
High:$63.72
Low:$62.55
Volume:1,918,646
Date:2024-07-02
Open:$61
Close:$62.77
High:$63.02
Low:$60.5
Volume:4,485,282
Date:2024-07-01
Open:$64.3
Close:$65.51
High:$65.76
Low:$63.465
Volume:2,744,979
Date:2024-06-28
Open:$65.56
Close:$64.21
High:$66.45
Low:$63.98
Volume:3,952,209
Date:2024-06-27
Open:$62.72
Close:$65.18
High:$65.72
Low:$62.26
Volume:2,842,511
Date:2024-06-26
Open:$62.7
Close:$62.71
High:$63.24
Low:$62.165
Volume:2,574,904
Date:2024-06-25
Open:$63.55
Close:$62.92
High:$63.71
Low:$62.42
Volume:2,816,200
Date:2024-06-24
Open:$63.81
Close:$62.82
High:$64.13
Low:$62.027
Volume:4,206,317