PSTG Quote, Trading Chart, Pure Storage Inc. Class A

home / stock / pstg / pstg quote

Stock Information
Company Name: Pure Storage Inc. Class A
Stock Symbol: PSTG
Market: NYSE
Menu
PSTG PSTG Quote PSTG Short PSTG News PSTG Articles PSTG Message Board
Get PSTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTG Quote
Last:$65.43
Change Percent:0.38%
Open:$65.56
Previous Close:$65.18
High:$66.45
Low:$65.02
Volume:975,728
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSTG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$65.56
Close:$65.18
High:$66.45
Low:$65.02
Volume:975,728
Date:2024-06-27
Open:$62.72
Close:$65.18
High:$65.72
Low:$62.26
Volume:2,828,821
Date:2024-06-26
Open:$62.7
Close:$62.71
High:$63.24
Low:$62.165
Volume:2,574,904
Date:2024-06-25
Open:$63.55
Close:$62.92
High:$63.71
Low:$62.42
Volume:2,816,200
Date:2024-06-24
Open:$63.81
Close:$62.82
High:$64.13
Low:$62.027
Volume:4,206,317
Date:2024-06-21
Open:$64.49
Close:$64.48
High:$65.05
Low:$63.01
Volume:8,842,409
Date:2024-06-20
Open:$69.62
Close:$65.96
High:$70.21
Low:$64.7834
Volume:4,537,854
Date:2024-06-19
Open:$68.12
Close:$68.35
High:$70.41
Low:$67.81
Volume:4,756,990
Date:2024-06-18
Open:$68.12
Close:$68.35
High:$70.41
Low:$67.81
Volume:4,756,990
Date:2024-06-17
Open:$68
Close:$67.81
High:$68.4157
Low:$66.19
Volume:3,282,453
Date:2024-06-14
Open:$68.01
Close:$67.68
High:$68.87
Low:$67.36
Volume:2,607,086
Date:2024-06-13
Open:$67.49
Close:$68.3
High:$68.69
Low:$67.16
Volume:2,924,987
Date:2024-06-12
Open:$65.36
Close:$66.89
High:$67.55
Low:$64.9804
Volume:3,485,666
Date:2024-06-11
Open:$66.01
Close:$66.56
High:$66.72
Low:$65.16
Volume:3,300,886
Date:2024-06-10
Open:$64.39
Close:$66.1
High:$66.47
Low:$63.97
Volume:3,328,047
Date:2024-06-07
Open:$63.64
Close:$64.94
High:$65.3
Low:$63.3111
Volume:3,038,921
Date:2024-06-06
Open:$63.23
Close:$64.04
High:$64.36
Low:$62.79
Volume:3,600,484
Date:2024-06-05
Open:$61.47
Close:$63.48
High:$63.58
Low:$61.42
Volume:3,756,070
Date:2024-06-04
Open:$59.79
Close:$60.44
High:$60.51
Low:$59.27
Volume:2,679,994
Date:2024-06-03
Open:$61.53
Close:$59.8
High:$62.025
Low:$58.64
Volume:4,024,723