PSTL Quote, Trading Chart, Postal Realty Trust Inc. Class A

home / stock / pstl / pstl quote

Stock Information
Company Name: Postal Realty Trust Inc. Class A
Stock Symbol: PSTL
Market: NYSE
Website: postalrealtytrust.com
Menu
PSTL PSTL Quote PSTL Short PSTL News PSTL Articles PSTL Message Board
Get PSTL Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTL Quote
Last:$14.39
Change Percent:-0.42%
Open:$14.26
Previous Close:$14.39
High:$14.4
Low:$14.19
Volume:119,994
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSTL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$14.26
Close:$14.39
High:$14.4
Low:$14.19
Volume:119,994
Date:2024-07-15
Open:$14.17
Close:$14.2
High:$14.23
Low:$13.925
Volume:139,742
Date:2024-07-12
Open:$14.11
Close:$14.1
High:$14.19
Low:$14.04
Volume:98,019
Date:2024-07-11
Open:$13.9
Close:$14.04
High:$14.09
Low:$13.9
Volume:137,979
Date:2024-07-10
Open:$13.59
Close:$13.74
High:$13.75
Low:$13.52
Volume:94,482
Date:2024-07-09
Open:$13.61
Close:$13.52
High:$13.615
Low:$13.48
Volume:82,085
Date:2024-07-08
Open:$13.49
Close:$13.58
High:$13.71
Low:$13.486
Volume:170,756
Date:2024-07-05
Open:$13.28
Close:$13.49
High:$13.51
Low:$13.28
Volume:179,517
Date:2024-07-04
Open:$13.24
Close:$13.31
High:$13.3556
Low:$13.23
Volume:55,148
Date:2024-07-03
Open:$13.24
Close:$13.31
High:$13.3556
Low:$13.23
Volume:55,148
Date:2024-07-02
Open:$13.12
Close:$13.24
High:$13.27
Low:$13.12
Volume:76,907
Date:2024-07-01
Open:$13.34
Close:$13.15
High:$13.34
Low:$13.06
Volume:183,503
Date:2024-06-28
Open:$13.28
Close:$13.33
High:$13.33
Low:$13.17
Volume:511,648
Date:2024-06-27
Open:$13.16
Close:$13.17
High:$13.19
Low:$13.04
Volume:65,330
Date:2024-06-26
Open:$13.08
Close:$13.11
High:$13.13
Low:$13
Volume:127,451
Date:2024-06-25
Open:$13.11
Close:$13.1
High:$13.12
Low:$12.999
Volume:131,048
Date:2024-06-24
Open:$13.23
Close:$13.14
High:$13.25
Low:$13.11
Volume:80,567
Date:2024-06-21
Open:$13.13
Close:$13.16
High:$13.195
Low:$13.1
Volume:177,429
Date:2024-06-20
Open:$13.25
Close:$13.07
High:$13.26
Low:$13.07
Volume:83,697
Date:2024-06-19
Open:$13.22
Close:$13.25
High:$13.31
Low:$13.18
Volume:88,335