home / stock / pstl / pstl quote
Last: | $13.73 |
---|---|
Change Percent: | -0.44% |
Open: | $13.83 |
Close: | $13.73 |
High: | $13.92 |
Low: | $13.72 |
Volume: | 40,460 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.73 | $13.83 | $13.73 | $13.92 | $13.72 | 40,460 | 04-26-2024 |
$13.77 | $13.77 | $13.77 | $13.8599 | $13.69 | 69,049 | 04-25-2024 |
$13.82 | $13.8 | $13.82 | $13.89 | $13.78 | 50,450 | 04-24-2024 |
$13.88 | $13.88 | $13.88 | $14 | $13.82 | 49,774 | 04-23-2024 |
$13.88 | $13.78 | $13.88 | $13.93 | $13.749 | 99,710 | 04-22-2024 |
$13.76 | $13.52 | $13.76 | $13.79 | $13.4757 | 90,332 | 04-19-2024 |
$13.47 | $13.51 | $13.47 | $13.589 | $13.425 | 112,261 | 04-18-2024 |
$13.5 | $13.64 | $13.5 | $13.71 | $13.5 | 86,654 | 04-17-2024 |
$13.64 | $13.59 | $13.64 | $13.72 | $13.5 | 105,076 | 04-16-2024 |
$13.59 | $13.78 | $13.59 | $13.79 | $13.59 | 98,277 | 04-15-2024 |
$13.67 | $13.71 | $13.67 | $13.8 | $13.63 | 66,939 | 04-12-2024 |
$13.77 | $13.72 | $13.77 | $13.8499 | $13.65 | 65,443 | 04-11-2024 |
$13.68 | $13.85 | $13.68 | $13.89 | $13.67 | 162,171 | 04-10-2024 |
$14.07 | $14 | $14.07 | $14.13 | $14 | 89,928 | 04-09-2024 |
$14.03 | $14 | $14.03 | $14.065 | $13.93 | 59,553 | 04-08-2024 |
$13.95 | $13.9 | $13.95 | $13.97 | $13.86 | 101,673 | 04-05-2024 |
$13.92 | $14.07 | $13.92 | $14.09 | $13.88 | 99,241 | 04-04-2024 |
$13.97 | $13.91 | $13.97 | $14.04 | $13.9 | 60,304 | 04-03-2024 |
$13.95 | $14.11 | $13.95 | $14.16 | $13.9211 | 128,213 | 04-02-2024 |
$14.22 | $14.32 | $14.22 | $14.32 | $14.214 | 52,204 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Postal Realty Trust Inc. Class A Company Name:
PSTL Stock Symbol:
NYSE Market:
CEDARHURST, N.Y., April 19, 2024 (GLOBE NEWSWIRE) -- Postal Realty Trust, Inc. (NYSE: PSTL) (the “Company”), an internally managed real estate investment trust that owns and manages over 1,900 properties leased primarily to the United States Postal Service (the “USPS”)...
Although U.S. stocks closed mixed on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidenc...
Although U.S. stocks closed lower on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...