PSTX Quote, Trading Chart, Poseida Therapeutics Inc.

home / stock / pstx / pstx quote

Stock Information
Company Name: Poseida Therapeutics Inc.
Stock Symbol: PSTX
Market: NASDAQ
Website: poseida.com
Menu
PSTX PSTX Quote PSTX Short PSTX News PSTX Articles PSTX Message Board
Get PSTX Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTX Quote
Last:$3.95
Change Percent:-1.66%
Open:$3.67
Previous Close:$3.95
High:$3.97
Low:$3.61
Volume:723,183
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSTX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.67
Close:$3.95
High:$3.97
Low:$3.61
Volume:723,183
Date:2024-07-25
Open:$3.38
Close:$3.61
High:$3.655
Low:$3.36
Volume:1,106,151
Date:2024-07-24
Open:$3.31
Close:$3.34
High:$3.4
Low:$3.23
Volume:605,495
Date:2024-07-23
Open:$3.22
Close:$3.34
High:$3.38
Low:$3.18
Volume:556,871
Date:2024-07-22
Open:$3.08
Close:$3.23
High:$3.26
Low:$3.045
Volume:348,631
Date:2024-07-19
Open:$3.26
Close:$3.06
High:$3.28
Low:$3.01
Volume:383,157
Date:2024-07-18
Open:$3.37
Close:$3.23
High:$3.38
Low:$3.17
Volume:337,760
Date:2024-07-17
Open:$3.35
Close:$3.34
High:$3.445
Low:$3.31
Volume:400,377
Date:2024-07-16
Open:$3.45
Close:$3.47
High:$3.55
Low:$3.26
Volume:563,348
Date:2024-07-15
Open:$3.43
Close:$3.4
High:$3.46
Low:$3.29
Volume:444,157
Date:2024-07-12
Open:$3.38
Close:$3.36
High:$3.62
Low:$3.23
Volume:555,561
Date:2024-07-11
Open:$3.08
Close:$3.34
High:$3.4
Low:$3.05
Volume:599,676
Date:2024-07-10
Open:$2.99
Close:$2.98
High:$3.02
Low:$2.92
Volume:204,600
Date:2024-07-09
Open:$2.96
Close:$2.97
High:$3.025
Low:$2.935
Volume:215,882
Date:2024-07-08
Open:$3.03
Close:$2.97
High:$3.08
Low:$2.955
Volume:275,261
Date:2024-07-05
Open:$2.93
Close:$2.98
High:$3
Low:$2.84
Volume:251,727
Date:2024-07-04
Open:$3.04
Close:$2.94
High:$3.09
Low:$2.91
Volume:215,283
Date:2024-07-03
Open:$3.04
Close:$2.94
High:$3.09
Low:$2.91
Volume:215,283
Date:2024-07-02
Open:$2.97
Close:$3.02
High:$3.19
Low:$2.95
Volume:457,036
Date:2024-07-01
Open:$2.87
Close:$3.01
High:$3.055
Low:$2.72
Volume:335,843