PSTX Quote, Trading Chart, Poseida Therapeutics Inc.

home / stock / pstx / pstx quote

Stock Information
Company Name: Poseida Therapeutics Inc.
Stock Symbol: PSTX
Market: NASDAQ
Website: poseida.com
Menu
PSTX PSTX Quote PSTX Short PSTX News PSTX Articles PSTX Message Board
Get PSTX Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTX Quote
Last:$9.5
Change Percent:-0.84%
Open:$9.58
Previous Close:$9.5
High:$9.67
Low:$9.4925
Volume:21,420,617
Last Trade Date Time:01/07/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSTX Chart
Last Twenty Trading Days
Date:2025-01-07
Open:$9.58
Close:$9.5
High:$9.67
Low:$9.4925
Volume:21,420,617
Date:2025-01-06
Open:$9.52
Close:$9.56
High:$9.59
Low:$9.5
Volume:2,881,069
Date:2025-01-03
Open:$9.45
Close:$9.52
High:$9.57
Low:$9.39
Volume:2,413,622
Date:2025-01-02
Open:$9.54
Close:$9.4
High:$9.57
Low:$9.39
Volume:2,747,917
Date:2025-01-01
Open:$9.5
Close:$9.6
High:$9.65
Low:$9.49
Volume:1,346,075
Date:2024-12-31
Open:$9.5
Close:$9.6
High:$9.65
Low:$9.49
Volume:1,346,075
Date:2024-12-30
Open:$9.37
Close:$9.48
High:$9.48
Low:$9.36
Volume:709,775
Date:2024-12-27
Open:$9.46
Close:$9.42
High:$9.48
Low:$9.395
Volume:728,097
Date:2024-12-26
Open:$9.47
Close:$9.51
High:$9.52
Low:$9.43
Volume:647,851
Date:2024-12-25
Open:$9.47
Close:$9.49
High:$9.5
Low:$9.45
Volume:442,160
Date:2024-12-24
Open:$9.47
Close:$9.49
High:$9.5
Low:$9.45
Volume:442,160
Date:2024-12-23
Open:$9.41
Close:$9.48
High:$9.49
Low:$9.41
Volume:663,255
Date:2024-12-20
Open:$9.38
Close:$9.45
High:$9.49
Low:$9.36
Volume:2,108,207
Date:2024-12-19
Open:$9.46
Close:$9.41
High:$9.49
Low:$9.4
Volume:903,039
Date:2024-12-18
Open:$9.52
Close:$9.44
High:$9.55
Low:$9.4
Volume:1,234,732
Date:2024-12-17
Open:$9.49
Close:$9.5
High:$9.555
Low:$9.49
Volume:744,597
Date:2024-12-16
Open:$9.5
Close:$9.51
High:$9.53
Low:$9.48
Volume:780,740
Date:2024-12-13
Open:$9.5
Close:$9.51
High:$9.55
Low:$9.48
Volume:583,473
Date:2024-12-12
Open:$9.45
Close:$9.5
High:$9.58
Low:$9.45
Volume:768,680
Date:2024-12-11
Open:$9.45
Close:$9.51
High:$9.525
Low:$9.4
Volume:743,516