MARKET WIRE NEWS
Trending Stock Alerts

Poseida Therapeutics Inc. (NASDAQ : PSTX ) Quote

Share:

Quote


Last:$9.50
Change Percent: -0.84%
Open:$9.58
Close:$9.50
High:$9.67
Low:$9.4925
Volume:21,420,617
Last Trade Date Time:01/07/2025 03:00:00 am

Subscribe to Our Newsletter


PSTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.5$9.58$9.5$9.67$9.492521,420,61701-07-2025
$9.56$9.52$9.56$9.59$9.52,881,06901-06-2025
$9.52$9.45$9.52$9.57$9.392,413,62201-03-2025
$9.4$9.54$9.4$9.57$9.392,747,91701-02-2025
$9.6$9.5$9.6$9.65$9.491,346,07501-01-2025
$9.6$9.5$9.6$9.65$9.491,346,07512-31-2024
$9.48$9.37$9.48$9.48$9.36709,77512-30-2024
$9.42$9.46$9.42$9.48$9.395728,09712-27-2024
$9.51$9.47$9.51$9.52$9.43647,85112-26-2024
$9.49$9.47$9.49$9.5$9.45442,16012-25-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account