PSX Quote, Trading Chart, Phillips 66

home / stock / psx / psx quote

Stock Information
Company Name: Phillips 66
Stock Symbol: PSX
Market: NYSE
Website: phillips66.com
Menu
PSX PSX Quote PSX Short PSX News PSX Articles PSX Message Board
Get PSX Alerts

News, Short Squeeze, Breakout and More Instantly...
PSX Quote
Last:$141.17
Change Percent:-0.93%
Open:$140.7
Previous Close:$141.17
High:$142.19
Low:$139.22
Volume:9,901,756
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$140.7
Close:$141.17
High:$142.19
Low:$139.22
Volume:9,901,756
Date:2024-06-27
Open:$140.59
Close:$139.4
High:$140.6
Low:$138.62
Volume:1,847,282
Date:2024-06-26
Open:$140.09
Close:$139.78
High:$140.62
Low:$137.61
Volume:1,517,679
Date:2024-06-25
Open:$138.36
Close:$140.24
High:$140.545
Low:$137.45
Volume:1,935,058
Date:2024-06-24
Open:$137.03
Close:$138.55
High:$139.55
Low:$137.02
Volume:1,919,236
Date:2024-06-21
Open:$138.74
Close:$138.09
High:$139.18
Low:$137.19
Volume:6,463,625
Date:2024-06-20
Open:$135.85
Close:$137.96
High:$139.615
Low:$135.79
Volume:2,740,482
Date:2024-06-19
Open:$137.85
Close:$135.85
High:$138.555
Low:$135.33
Volume:2,588,767
Date:2024-06-18
Open:$137.85
Close:$135.85
High:$138.555
Low:$135.33
Volume:2,588,767
Date:2024-06-17
Open:$136.46
Close:$137.29
High:$137.69
Low:$136.01
Volume:1,790,833
Date:2024-06-14
Open:$137.5
Close:$136.76
High:$137.89
Low:$136.17
Volume:2,107,760
Date:2024-06-13
Open:$136.09
Close:$137.67
High:$138.26
Low:$134.06
Volume:3,486,365
Date:2024-06-12
Open:$139.45
Close:$136.01
High:$139.67
Low:$134.86
Volume:2,217,708
Date:2024-06-11
Open:$136.94
Close:$138.29
High:$138.33
Low:$135.475
Volume:1,692,571
Date:2024-06-10
Open:$137.9
Close:$138.12
High:$139.1
Low:$136.9
Volume:1,861,528
Date:2024-06-07
Open:$137.86
Close:$138.07
High:$139.36
Low:$136.6
Volume:1,687,292
Date:2024-06-06
Open:$137.1
Close:$138.37
High:$138.53
Low:$136.49
Volume:1,567,550
Date:2024-06-05
Open:$137.55
Close:$137.39
High:$138.035
Low:$136.1201
Volume:2,190,448
Date:2024-06-04
Open:$137.22
Close:$136.99
High:$139.17
Low:$136.25
Volume:3,146,978
Date:2024-06-03
Open:$142.28
Close:$138.93
High:$142.3099
Low:$137.9601
Volume:2,345,919