Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.245 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $170.65 |
| Close: | $173.43 |
| High: | $173.04 |
| Low: | $170.41 |
| Volume: | 556,135 |
| Last Trade Date Time: | 06/16/2026 01:46:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.245 | $170.65 | $173.43 | $173.04 | $170.41 | 556,135 | 06-16-2026 |
| $173.43 | $173.59 | $179.55 | $174.5 | $171.02 | 1,223,088 | 06-15-2026 |
| $179.55 | $177.61 | $180.2298 | $181.87 | $176.705 | 1,011,091 | 06-12-2026 |
| $180.2298 | $185.28 | $185.59 | $185.75 | $180.225 | 701,127 | 06-11-2026 |
| $185.59 | $180.875 | $179.74 | $185.98 | $179.7 | 526,974 | 06-10-2026 |
| $179.74 | $182.11 | $182.34 | $182.99 | $176.961 | 846,294 | 06-09-2026 |
| $182.34 | $185.03 | $184.36 | $188 | $182.18 | 577,187 | 06-08-2026 |
| $184.36 | $183.63 | $185.7 | $186.05 | $181.11 | 504,869 | 06-05-2026 |
| $185.7 | $182.38 | $186.17 | $186.19 | $181.18 | 475,442 | 06-04-2026 |
| $186.17 | $184 | $182.62 | $187.52 | $182.21 | 861,515 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.