Last: | $142.21 |
---|---|
Change Percent: | -0.08% |
Open: | $142.63 |
Close: | $142.21 |
High: | $143.08 |
Low: | $141.09 |
Volume: | 1,812,444 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.21 | $142.63 | $142.21 | $143.08 | $141.09 | 1,812,444 | 07-26-2024 |
$142.51 | $138.06 | $142.51 | $143.01 | $137.24 | 2,014,812 | 07-25-2024 |
$138.17 | $137.5 | $138.17 | $138.72 | $136.05 | 1,857,631 | 07-24-2024 |
$137.07 | $139.51 | $137.07 | $139.9 | $136.53 | 1,745,908 | 07-23-2024 |
$140.11 | $138.02 | $140.11 | $140.366 | $137.33 | 1,688,581 | 07-22-2024 |
$138.47 | $138.61 | $138.47 | $139.27 | $136.4601 | 1,787,005 | 07-19-2024 |
$137.7 | $139.87 | $137.7 | $140.085 | $136.95 | 2,405,653 | 07-18-2024 |
$140.74 | $140.32 | $140.74 | $143.05 | $139.88 | 2,074,767 | 07-17-2024 |
$139.78 | $139.37 | $139.78 | $140.74 | $138.04 | 1,570,499 | 07-16-2024 |
$140.07 | $139.07 | $140.07 | $140.985 | $138.43 | 1,627,444 | 07-15-2024 |
$138.64 | $137.93 | $138.64 | $138.91 | $135.64 | 1,810,122 | 07-12-2024 |
$136.92 | $133.9 | $136.92 | $137.31 | $132.78 | 1,900,212 | 07-11-2024 |
$133.97 | $132.5 | $133.97 | $134.88 | $132.4 | 2,052,311 | 07-10-2024 |
$132.81 | $133.02 | $132.81 | $135.31 | $132.01 | 2,594,614 | 07-09-2024 |
$135.95 | $137.61 | $135.95 | $139.21 | $135.84 | 1,646,969 | 07-08-2024 |
$138.4 | $140.16 | $138.4 | $140.5 | $137.49 | 1,605,457 | 07-05-2024 |
$140.37 | $140.23 | $140.37 | $140.87 | $139.06 | 1,081,569 | 07-04-2024 |
$140.37 | $140.23 | $140.37 | $140.87 | $139.06 | 1,081,569 | 07-03-2024 |
$140.47 | $141.78 | $140.47 | $143.04 | $139.82 | 2,622,108 | 07-02-2024 |
$140.93 | $141.71 | $140.93 | $142.65 | $139.7 | 1,422,906 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 08:45:00 ET In addition to being the most valuable U.S.-based energy company, ExxonMobil is a consistent dividend payer, with over 42 consecutive years of raising its payout . With a diversified business model and enough cash flow to invest in organic growth, acquisitions...