Last: | $151.41 |
---|---|
Change Percent: | 3.01% |
Open: | $152.5 |
Close: | $151.41 |
High: | $155.835 |
Low: | $149.55 |
Volume: | 4,206,682 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$151.41 | $152.5 | $151.41 | $155.835 | $149.55 | 4,206,682 | 04-26-2024 |
$157.24 | $157.56 | $157.24 | $158.11 | $155.62 | 2,615,755 | 04-25-2024 |
$157.79 | $157.96 | $157.79 | $158.375 | $156.29 | 1,942,994 | 04-24-2024 |
$158.84 | $156.21 | $158.84 | $159.245 | $154.88 | 1,756,428 | 04-23-2024 |
$157.05 | $154.43 | $157.05 | $158.33 | $153.09 | 1,625,543 | 04-22-2024 |
$154.71 | $153.66 | $154.71 | $157.21 | $153.48 | 2,760,769 | 04-19-2024 |
$153.31 | $157.38 | $153.31 | $157.91 | $152.72 | 2,347,141 | 04-18-2024 |
$157.25 | $158.64 | $157.25 | $159.86 | $156.28 | 1,946,768 | 04-17-2024 |
$157.88 | $160.81 | $157.88 | $161.13 | $157.6 | 1,864,189 | 04-16-2024 |
$160.82 | $163.8 | $160.82 | $165 | $159.91 | 1,589,886 | 04-15-2024 |
$162.49 | $166.35 | $162.49 | $166.47 | $161.88 | 2,002,433 | 04-12-2024 |
$165.41 | $165.54 | $165.41 | $165.95 | $163.16 | 1,997,209 | 04-11-2024 |
$165.16 | $165.46 | $165.16 | $166.74 | $163.57 | 1,802,354 | 04-10-2024 |
$165.41 | $168.85 | $165.41 | $169.41 | $163.73 | 2,358,126 | 04-09-2024 |
$168.55 | $170.03 | $168.55 | $171.41 | $168.4807 | 2,624,346 | 04-08-2024 |
$170.75 | $172.88 | $170.75 | $174.08 | $170.64 | 2,182,779 | 04-05-2024 |
$170.68 | $173.18 | $170.68 | $173.745 | $170 | 2,781,083 | 04-04-2024 |
$172.71 | $170.2 | $172.71 | $173.55 | $169.1 | 3,210,644 | 04-03-2024 |
$169.49 | $164.33 | $169.49 | $169.695 | $164.07 | 2,999,389 | 04-02-2024 |
$163.34 | $163.18 | $163.34 | $163.85 | $160.97 | 2,214,137 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 15:30:13 ET Image source: The Motley Fool. Phillips 66 (NYSE: PSX) Q1 2024 Earnings Call Apr 26, 2024 , 12:00 p.m. ET Operator Continue reading For further details see: Phillips 66 (PSX) Q1 2024 Earnings Call Transcript
Phillips 66 (NYSE:PSX) shares are trading lower after it reported first-quarter FY24 results. Revenue of $36.436 billion exceeded th...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...