PSX Quote Trading Chart Phillips 66

$106.42 Last:

0.33% Change Percent:

$108.37 Open:

$106.42 Previous Close:

$108.9253 High:

$105.89 Low:

3,108,720 Volume:

01/30/2023 03:42:59 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	108.37	106.42	108.9253	105.89	3,108,720
2023-01-27	111.44	108.73	111.84	108.7	2,505,587
2023-01-26	109.55	111.49	111.67	108.28	2,720,246
2023-01-25	106.36	108.85	108.86	105.54	2,888,225
2023-01-24	106.94	107.01	107.26	98.96	2,360,475
2023-01-23	107.5	106.94	108.68	106.6	3,069,361
2023-01-20	104.8	106.96	107.235	103.83	2,985,057
2023-01-19	102.68	104.38	104.82	101.83	2,694,762
2023-01-18	103.22	102.71	105.51	102.3	2,907,970
2023-01-17	103.55	102.51	105.01	102.36	2,600,785
2023-01-16	102.86	103.03	103.38	101.52	2,133,215
2023-01-13	102.86	103.03	103.38	101.52	2,133,214
2023-01-12	101.94	102.86	103.77	101.72	2,231,621
2023-01-11	102.47	101.42	102.73	100.5269	3,550,766
2023-01-10	102.44	101.57	103.45	100.57	3,255,265
2023-01-09	106.7	102.01	106.97	101.56	4,706,396
2023-01-06	104.22	105.7	106.33	103.82	3,100,517
2023-01-05	100.2	103.02	103.07	100.2	3,347,697
2023-01-04	99.55	100.68	102	99.38	2,959,146
2023-01-03	103.4	101.03	104.47	100.54	2,875,725

Stock Information

Phillips 66 Company Name:

PSX Stock Symbol:

NYSE Market:

Phillips 66 Website:

Phillips 66 Logo

Get PSX Alerts

News, Short Squeeze, Breakout and More Instantly...