home / stock / psx / psx short

PSX Short Information, Phillips 66

Stock Information
Company Name: Phillips 66
Stock Symbol: PSX
Market: NYSE
Website: phillips66.com
Menu
PSX PSX Quote PSX Short PSX News PSX Articles PSX Message Board
Get PSX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 101,894
Total Actual Volume 56,678,801
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$140.7
Close:$141.17
High:$142.19
Volume:9,901,756
Short Volume:14,233
Short Percentage:0.14%
Stock Date:2024-06-27
Open:$140.59
Close:$139.4
High:$140.6
Volume:1,847,282
Short Volume:3,451
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$140.09
Close:$139.78
High:$140.62
Volume:1,517,679
Short Volume:7,748
Short Percentage:0.51%
Stock Date:2024-06-25
Open:$138.36
Close:$140.24
High:$140.545
Volume:1,935,058
Short Volume:20,750
Short Percentage:1.07%
Stock Date:2024-06-24
Open:$137.03
Close:$138.55
High:$139.55
Volume:1,919,236
Short Volume:5,838
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$138.74
Close:$138.09
High:$139.18
Volume:6,463,625
Short Volume:1,374
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$135.85
Close:$137.96
High:$139.615
Volume:2,740,482
Short Volume:6,926
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$137.85
Close:$135.85
High:$138.555
Volume:2,588,767
Short Volume:3,102
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$136.46
Close:$137.29
High:$137.69
Volume:1,790,833
Short Volume:4,427
Short Percentage:0.25%
Stock Date:2024-06-14
Open:$137.5
Close:$136.76
High:$137.89
Volume:2,107,760
Short Volume:8,273
Short Percentage:0.39%
Stock Date:2024-06-13
Open:$136.09
Close:$137.67
High:$138.26
Volume:3,486,365
Short Volume:3,698
Short Percentage:0.11%
Stock Date:2024-06-12
Open:$139.45
Close:$136.01
High:$139.67
Volume:2,217,708
Short Volume:3,246
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$136.94
Close:$138.29
High:$138.33
Volume:1,692,571
Short Volume:486
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$137.9
Close:$138.12
High:$139.1
Volume:1,861,528
Short Volume:7,218
Short Percentage:0.39%
Stock Date:2024-06-07
Open:$137.86
Close:$138.07
High:$139.36
Volume:1,687,292
Short Volume:3,732
Short Percentage:0.22%
Stock Date:2024-06-06
Open:$137.1
Close:$138.37
High:$138.53
Volume:1,567,550
Short Volume:1,031
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$137.55
Close:$137.39
High:$138.035
Volume:2,190,448
Short Volume:620
Short Percentage:0.03%
Stock Date:2024-06-04
Open:$137.22
Close:$136.99
High:$139.17
Volume:3,146,978
Short Volume:2,619
Short Percentage:0.08%
Stock Date:2024-06-03
Open:$142.28
Close:$138.93
High:$142.3099
Volume:2,345,919
Short Volume:1,483
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$138.64
Close:$142.11
High:$142.44
Volume:3,669,964
Short Volume:1,639
Short Percentage:0.04%