Short Information | Phillips 66 (NYSE:PSX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,985 |
Total Actual Volume | 46,828,655 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,699 |
Average Short Percentage | 0.23% |
Is there a PSX Short Squeeze or Breakout about to happen?
See the PSX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $152.5 | $151.41 | $155.835 | $149.55 | 4,206,682 | 17,052 | 0.41% |
04-25-2024 | $157.56 | $157.24 | $158.11 | $155.62 | 2,615,755 | 2,768 | 0.11% |
04-24-2024 | $157.96 | $157.79 | $158.375 | $156.29 | 1,942,994 | 3,448 | 0.18% |
04-23-2024 | $156.21 | $158.84 | $159.245 | $154.88 | 1,756,428 | 1,009 | 0.06% |
04-22-2024 | $154.43 | $157.05 | $158.33 | $153.09 | 1,625,543 | 3,537 | 0.22% |
04-19-2024 | $153.66 | $154.71 | $157.21 | $153.48 | 2,760,769 | 5,017 | 0.18% |
04-18-2024 | $157.38 | $153.31 | $157.91 | $152.72 | 2,347,141 | 3,102 | 0.13% |
04-17-2024 | $158.64 | $157.25 | $159.86 | $156.28 | 1,946,768 | 4,731 | 0.24% |
04-16-2024 | $160.81 | $157.88 | $161.13 | $157.6 | 1,864,189 | 739 | 0.04% |
04-15-2024 | $163.8 | $160.82 | $165 | $159.91 | 1,589,886 | 1,076 | 0.07% |
04-12-2024 | $166.35 | $162.49 | $166.47 | $161.88 | 2,002,433 | 1,844 | 0.09% |
04-11-2024 | $165.54 | $165.41 | $165.95 | $163.16 | 1,997,209 | 2,054 | 0.1% |
04-10-2024 | $165.46 | $165.16 | $166.74 | $163.57 | 1,802,354 | 16,162 | 0.9% |
04-09-2024 | $168.85 | $165.41 | $169.41 | $163.73 | 2,358,126 | 1,284 | 0.05% |
04-08-2024 | $170.03 | $168.55 | $171.41 | $168.4807 | 2,624,346 | 4,391 | 0.17% |
04-05-2024 | $172.88 | $170.75 | $174.08 | $170.64 | 2,182,779 | 694 | 0.03% |
04-04-2024 | $173.18 | $170.68 | $173.745 | $170 | 2,781,083 | 27,947 | 1% |
04-03-2024 | $170.2 | $172.71 | $173.55 | $169.1 | 3,210,644 | 3,647 | 0.11% |
04-02-2024 | $164.33 | $169.49 | $169.695 | $164.07 | 2,999,389 | 11,102 | 0.37% |
04-01-2024 | $163.18 | $163.34 | $163.85 | $160.97 | 2,214,137 | 2,381 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 15:30:13 ET Image source: The Motley Fool. Phillips 66 (NYSE: PSX) Q1 2024 Earnings Call Apr 26, 2024 , 12:00 p.m. ET Operator Continue reading For further details see: Phillips 66 (PSX) Q1 2024 Earnings Call Transcript
Phillips 66 (NYSE:PSX) shares are trading lower after it reported first-quarter FY24 results. Revenue of $36.436 billion exceeded th...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...