PSX Short Information Phillips 66

Twenty Trading Day Totals
Total Shorted Volume	826,256
Total Actual Volume	56,805,722

Averages
Average Short Volume	41,313
Average Short Percentage	1.44%

Is there a PSX Short Squeeze or Breakout about to happen?

See the PSX Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	111.44	108.73	111.84	108.7	2,505,587	51,322	2.05%
2023-01-26	109.55	111.49	111.67	108.28	2,720,246	66,219	2.43%
2023-01-25	106.36	108.85	108.86	105.54	2,888,225	52,809	1.83%
2023-01-24	106.94	107.01	107.26	98.96	2,360,475	53,759	2.28%
2023-01-23	107.5	106.94	108.68	106.6	3,069,361	53,306	1.74%
2023-01-20	104.8	106.96	107.235	103.83	2,985,057	58,153	1.95%
2023-01-19	102.68	104.38	104.82	101.83	2,694,762	35,961	1.33%
2023-01-18	103.22	102.71	105.51	102.3	2,907,970	58,175	2%
2023-01-17	103.55	102.51	105.01	102.36	2,600,785	44,369	1.71%
2023-01-13	102.86	103.03	103.38	101.52	2,133,214	22,553	1.06%
2023-01-12	101.94	102.86	103.77	101.72	2,231,621	15,172	0.68%
2023-01-11	102.47	101.42	102.73	100.5269	3,550,766	44,920	1.27%
2023-01-10	102.44	101.57	103.45	100.57	3,255,265	32,497	1%
2023-01-09	106.7	102.01	106.97	101.56	4,706,396	86,851	1.85%
2023-01-06	104.22	105.7	106.33	103.82	3,100,517	24,167	0.78%
2023-01-05	100.2	103.02	103.07	100.2	3,347,697	19,104	0.57%
2023-01-04	99.55	100.68	102	99.38	2,959,146	13,469	0.46%
2023-01-03	103.4	101.03	104.47	100.54	2,875,725	51,012	1.77%
2022-12-30	103.84	104.08	104.8795	103.51	2,088,556	33,330	1.6%
2022-12-29	102	104.11	104.295	101.67	1,824,351	9,108	0.5%

Stock Information

Phillips 66 Company Name:

PSX Stock Symbol:

NYSE Market:

Phillips 66 Website:

Phillips 66 Logo

Get PSX Alerts

News, Short Squeeze, Breakout and More Instantly...