PSY Quote, Trading Chart, Defiance Next Gen Altered Experience ETF

home / stock / psy / psy quote

Stock Information
Company Name: Defiance Next Gen Altered Experience ETF
Stock Symbol: PSY
Market: NYSE
Menu
PSY PSY Quote PSY Short PSY News PSY Articles PSY Message Board
Get PSY Alerts

News, Short Squeeze, Breakout and More Instantly...
PSY Quote
Last:$5.9
Change Percent:0.0%
Open:$5.92
Previous Close:$5.9
High:$5.92
Low:$5.84
Volume:20,616
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSY Chart
Last Twenty Trading Days
Date:2022-08-29
Open:$5.92
Close:$5.9
High:$5.92
Low:$5.84
Volume:20,616
Date:2022-08-26
Open:$5.86
Close:$5.93
High:$5.96
Low:$5.86
Volume:2,232
Date:2022-08-25
Open:$6
Close:$5.9
High:$6
Low:$5.77
Volume:11,826
Date:2022-08-24
Open:$5.84
Close:$5.9087
High:$5.93
Low:$5.76
Volume:10,611
Date:2022-08-23
Open:$5.84
Close:$5.918
High:$5.9199
Low:$5.75
Volume:2,736
Date:2022-08-22
Open:$6
Close:$5.86
High:$6
Low:$5.8
Volume:5,944
Date:2022-08-19
Open:$5.91
Close:$5.93
High:$5.95
Low:$5.91
Volume:4,879
Date:2022-08-18
Open:$5.93
Close:$5.94
High:$5.94
Low:$5.76
Volume:4,792
Date:2022-08-17
Open:$5.89
Close:$5.88
High:$5.93
Low:$5.701
Volume:15,713
Date:2022-08-16
Open:$5.88
Close:$5.92
High:$5.93
Low:$5.8716
Volume:5,485
Date:2022-08-15
Open:$5.86
Close:$5.91
High:$5.91
Low:$5.7249
Volume:18,828
Date:2022-08-12
Open:$5.9016
Close:$5.93
High:$5.94
Low:$5.9
Volume:3,657
Date:2022-08-11
Open:$6.03
Close:$5.92
High:$6.05
Low:$5.9
Volume:6,102
Date:2022-08-10
Open:$5.85
Close:$5.896
High:$5.93
Low:$5.85
Volume:6,649
Date:2022-08-09
Open:$5.85
Close:$5.88
High:$5.9
Low:$5.79
Volume:5,506
Date:2022-08-08
Open:$6.02
Close:$5.8628
High:$6.36
Low:$5.86
Volume:13,490
Date:2022-08-05
Open:$5.78
Close:$6.0157
High:$6.03
Low:$5.71
Volume:7,626
Date:2022-08-04
Open:$5.7601
Close:$5.7981
High:$5.8
Low:$5.755
Volume:9,703
Date:2022-08-03
Open:$5.7414
Close:$5.7487
High:$5.7945
Low:$5.69
Volume:5,878
Date:2022-08-02
Open:$5.55
Close:$5.645
High:$5.665
Low:$5.55
Volume:6,215