Last: | $5.90 |
---|---|
Change Percent: | 0.0% |
Open: | $5.92 |
Close: | $5.90 |
High: | $5.92 |
Low: | $5.84 |
Volume: | 20,616 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $5.92 | $5.9 | $5.92 | $5.84 | 20,616 | 08-29-2022 |
$5.93 | $5.86 | $5.93 | $5.96 | $5.86 | 2,232 | 08-26-2022 |
$5.9 | $6 | $5.9 | $6 | $5.77 | 11,826 | 08-25-2022 |
$5.9087 | $5.84 | $5.9087 | $5.93 | $5.76 | 10,611 | 08-24-2022 |
$5.918 | $5.84 | $5.918 | $5.9199 | $5.75 | 2,736 | 08-23-2022 |
$5.86 | $6 | $5.86 | $6 | $5.8 | 5,944 | 08-22-2022 |
$5.93 | $5.91 | $5.93 | $5.95 | $5.91 | 4,879 | 08-19-2022 |
$5.94 | $5.93 | $5.94 | $5.94 | $5.76 | 4,792 | 08-18-2022 |
$5.88 | $5.89 | $5.88 | $5.93 | $5.701 | 15,713 | 08-17-2022 |
$5.92 | $5.88 | $5.92 | $5.93 | $5.8716 | 5,485 | 08-16-2022 |
$5.91 | $5.86 | $5.91 | $5.91 | $5.7249 | 18,828 | 08-15-2022 |
$5.93 | $5.9016 | $5.93 | $5.94 | $5.9 | 3,657 | 08-12-2022 |
$5.92 | $6.03 | $5.92 | $6.05 | $5.9 | 6,102 | 08-11-2022 |
$5.896 | $5.85 | $5.896 | $5.93 | $5.85 | 6,649 | 08-10-2022 |
$5.88 | $5.85 | $5.88 | $5.9 | $5.79 | 5,506 | 08-09-2022 |
$5.8628 | $6.02 | $5.8628 | $6.36 | $5.86 | 13,490 | 08-08-2022 |
$6.0157 | $5.78 | $6.0157 | $6.03 | $5.71 | 7,626 | 08-05-2022 |
$5.7981 | $5.7601 | $5.7981 | $5.8 | $5.755 | 9,703 | 08-04-2022 |
$5.7487 | $5.7414 | $5.7487 | $5.7945 | $5.69 | 5,878 | 08-03-2022 |
$5.645 | $5.55 | $5.645 | $5.665 | $5.55 | 6,215 | 08-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Next Gen Altered Experience ETF Company Name:
PSY Stock Symbol:
NYSE Market:
The Board of Trustees of ETF Series Solutions, upon a recommendation from Defiance ETFs, LLC, the investment adviser to the Defiance Next Gen Altered Experience ETF, and the Defiance Next Gen SPAC Derived ETF (each, a “Fund” and collectively, the “Funds”), ...
Renewed interest in psychedelics in both public and scientific spaces has increased investor interest in psychedelic stocks. The psychedelic market is projected to achieve a valuation of $10.7 billion by 2027 , and investors are looking to cash in on the industry before it is satura...
Psychedelics stocks could be the next big thing. For investors who prefer to buy a basket of stocks, there's now a new exchange-traded fund that focuses largely on psychedelics stocks -- the Defiance Next Gen Altered Experience ETF (NYSEMKT: PSY) . In this Motley Fool Live ...