PSYC Quote, Trading Chart, Global Trac Solutions Inc

home / stock / psyc / psyc quote

Stock Information
Company Name: Global Trac Solutions Inc
Stock Symbol: PSYC
Market: OTC
Menu
PSYC PSYC Quote PSYC Short PSYC News PSYC Articles PSYC Message Board
Get PSYC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYC Quote
Last:$0.00055
Change Percent:0.0%
Open:$0.0006
Previous Close:$0.00055
High:$0.000625
Low:$0.0005
Volume:7,096,667
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSYC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0006
Close:$0.00055
High:$0.000625
Low:$0.0005
Volume:7,096,667
Date:2024-07-18
Open:$0.0006
Close:$0.0006
High:$0.00066
Low:$0.0006
Volume:7,590,843
Date:2024-07-17
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:8,998,391
Date:2024-07-16
Open:$0.0006
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:5,177,326
Date:2024-07-15
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:3,370,120
Date:2024-07-12
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:5,315,237
Date:2024-07-11
Open:$0.0006
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:46,700
Date:2024-07-10
Open:$0.00065
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:354,258
Date:2024-07-09
Open:$0.0006
Close:$0.0007
High:$0.00074
Low:$0.0006
Volume:998,150
Date:2024-07-08
Open:$0.0006
Close:$0.000675
High:$0.0008
Low:$0.0006
Volume:1,569,584
Date:2024-07-05
Open:$0.0008
Close:$0.0006
High:$0.0008
Low:$0.0006
Volume:2,231,863
Date:2024-07-04
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:1,740,463
Date:2024-07-03
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:1,740,463
Date:2024-07-02
Open:$0.0007
Close:$0.0006
High:$0.00075
Low:$0.0006
Volume:10,509,011
Date:2024-07-01
Open:$0.0007
Close:$0.0007
High:$0.00075
Low:$0.0007
Volume:800,305
Date:2024-06-28
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:4,568,389
Date:2024-06-27
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.00065
Volume:8,466,765
Date:2024-06-26
Open:$0.00075
Close:$0.0007
High:$0.000775
Low:$0.0007
Volume:600,865
Date:2024-06-25
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:2,449,266
Date:2024-06-24
Open:$0.0008
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:12,406,999