PSYCF Quote, Trading Chart, Psyched Wellness Ltd

home / stock / psycf / psycf quote

Stock Information
Company Name: Psyched Wellness Ltd
Stock Symbol: PSYCF
Market: OTC
Website: psyched-wellness.com
Menu
PSYCF PSYCF Quote PSYCF Short PSYCF News PSYCF Articles PSYCF Message Board
Get PSYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYCF Quote
Last:$0.038
Change Percent:100.0%
Open:$0
Previous Close:$0.038
High:$0
Low:$0
Volume:175
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSYCF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:175
Date:2024-07-01
Open:$0.0421
Close:$0.038
High:$0.0421
Low:$0.038
Volume:4,600
Date:2024-06-28
Open:$0.0357
Close:$0.0357
High:$0.0357
Low:$0.0357
Volume:3,209
Date:2024-06-26
Open:$0.0393
Close:$0.0393
High:$0.0393
Low:$0.0393
Volume:570
Date:2024-06-25
Open:$0.044
Close:$0.04315
High:$0.044
Low:$0.0363
Volume:35,365
Date:2024-06-24
Open:$0.043
Close:$0.045
High:$0.045
Low:$0.043
Volume:2,366
Date:2024-06-20
Open:$0.0424
Close:$0.042
High:$0.0424
Low:$0.042
Volume:10,000
Date:2024-06-17
Open:$0.04675
Close:$0.0444
High:$0.04675
Low:$0.0441
Volume:1,600
Date:2024-06-14
Open:$0.055
Close:$0.0587
High:$0.0587
Low:$0.042
Volume:32,900
Date:2024-06-13
Open:$0.065
Close:$0.0532
High:$0.065
Low:$0.0532
Volume:1,250
Date:2024-06-12
Open:$0.0498
Close:$0.055
High:$0.055
Low:$0.042
Volume:40,075
Date:2024-06-10
Open:$0.046
Close:$0.055
High:$0.055
Low:$0.0435
Volume:157,369
Date:2024-06-07
Open:$0.051
Close:$0.0535
High:$0.063
Low:$0.051
Volume:118,250
Date:2024-06-06
Open:$0.0465
Close:$0.0465
High:$0.0465
Low:$0.041
Volume:13,100
Date:2024-06-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:3,000
Date:2024-06-04
Open:$0.0516
Close:$0.0516
High:$0.0516
Low:$0.0516
Volume:21,085
Date:2024-06-03
Open:$0.0735
Close:$0.057
High:$0.0735
Low:$0.0539
Volume:15,200
Date:2024-05-31
Open:$0.06375
Close:$0.0619
High:$0.0673
Low:$0.0619
Volume:9,518
Date:2024-05-30
Open:$0.0562
Close:$0.0562
High:$0.0562
Low:$0.0562
Volume:15,300
Date:2024-05-29
Open:$0.06
Close:$0.05615
High:$0.06
Low:$0.05615
Volume:7,200