home / stock / psycf / psycf quote
Last: | $0.059 |
---|---|
Change Percent: | -16.1% |
Open: | $0.073 |
Close: | $0.059 |
High: | $0.073 |
Low: | $0.059 |
Volume: | 116,075 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0.073 | $0.059 | $0.073 | $0.059 | 116,075 | 05-07-2024 |
$0.062875 | $0.067 | $0.062875 | $0.07 | $0.05 | 20,580 | 05-06-2024 |
$0.0615 | $0.057 | $0.0615 | $0.0616 | $0.057 | 23,000 | 05-03-2024 |
$0.0503 | $0.0536 | $0.0503 | $0.0536 | $0.0503 | 30,850 | 05-02-2024 |
$0.0489 | $0.0392 | $0.0489 | $0.0489 | $0.0392 | 16,849 | 05-01-2024 |
$0.04165 | $0.04165 | $0.04165 | $0.04165 | $0.04165 | 1,500 | 04-30-2024 |
$0.0392 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 1,351 | 04-29-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 3,010 | 04-26-2024 |
$0.04 | $0.0358 | $0.04 | $0.04 | $0.0323 | 86,740 | 04-25-2024 |
$0.0358 | $0 | $0.0358 | $0 | $0 | 40 | 04-24-2024 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 380 | 04-23-2024 |
$0.039 | $0.035 | $0.039 | $0.03915 | $0.0337 | 32,846 | 04-19-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 500 | 04-18-2024 |
$0.03 | $0.03105 | $0.03 | $0.03105 | $0.03 | 2,235 | 04-17-2024 |
$0.0285 | $0.02979 | $0.0285 | $0.02979 | $0.0285 | 1,520 | 04-16-2024 |
$0.0286 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 13,658 | 04-15-2024 |
$0.029625 | $0 | $0.029625 | $0 | $0 | 90 | 04-12-2024 |
$0.029625 | $0 | $0.029625 | $0 | $0 | 20 | 04-11-2024 |
$0.029625 | $0.0283 | $0.029625 | $0.029625 | $0.0283 | 1,170 | 04-10-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 140 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Psyched Wellness Ltd Company Name:
PSYCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, is...
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom,...
Toronto, Ontario--(Newsfile Corp. - January 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroo...