PSYTF Quote, Trading Chart, Pason Systems Inc
Stock Information
| Company Name: |
Pason Systems Inc |
| Stock Symbol: |
PSYTF |
| Market: |
OTC |
| Website: |
pason.com |
Get PSYTF Alerts
News, Short Squeeze, Breakout and More Instantly...
PSYTF Quote
| Last: | $12.73 |
| Change Percent: | 0.31% |
| Open: | $12.73 |
| Previous Close: | $12.73 |
| High: | $12.73 |
| Low: | $12.73 |
| Volume: | 3,028 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSYTF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $12.73 |
| Close: | $12.73 |
| High: | $12.73 |
| Low: | $12.73 |
| Volume: | 3,028 |
| Date: | 2024-07-18 |
| Open: | $12.77 |
| Close: | $12.77 |
| High: | $12.77 |
| Low: | $12.77 |
| Volume: | 6,707 |
| Date: | 2024-07-17 |
| Open: | $12.83 |
| Close: | $12.91 |
| High: | $12.91 |
| Low: | $12.83 |
| Volume: | 11,345 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $13.335 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,070 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $13.335 |
| High: | $0 |
| Low: | $0 |
| Volume: | 23,529 |
| Date: | 2024-07-12 |
| Open: | $13.4 |
| Close: | $13.335 |
| High: | $13.4 |
| Low: | $13.335 |
| Volume: | 7,058 |
| Date: | 2024-07-11 |
| Open: | $13.56 |
| Close: | $13.56 |
| High: | $13.56 |
| Low: | $13.56 |
| Volume: | 15,374 |
| Date: | 2024-07-10 |
| Open: | $13.485 |
| Close: | $13.485 |
| High: | $13.485 |
| Low: | $13.485 |
| Volume: | 18,992 |
| Date: | 2024-07-09 |
| Open: | $13.315 |
| Close: | $13.5768 |
| High: | $13.5768 |
| Low: | $13.315 |
| Volume: | 19,587 |
| Date: | 2024-07-08 |
| Open: | $13.3 |
| Close: | $13.3 |
| High: | $13.3 |
| Low: | $13.3 |
| Volume: | 47,309 |
| Date: | 2024-07-05 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Low: | $13.4 |
| Volume: | 100 |
| Date: | 2024-07-04 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 101 |
| Date: | 2024-07-03 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 101 |
| Date: | 2024-07-01 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Low: | $13.75 |
| Volume: | 254 |
| Date: | 2024-06-28 |
| Open: | $13.52 |
| Close: | $13.5 |
| High: | $13.52 |
| Low: | $13.5 |
| Volume: | 500 |
| Date: | 2024-06-27 |
| Open: | $12.87 |
| Close: | $13.12 |
| High: | $13.12 |
| Low: | $12.87 |
| Volume: | 525 |
| Date: | 2024-06-26 |
| Open: | $12.73 |
| Close: | $12.79 |
| High: | $12.81 |
| Low: | $12.73 |
| Volume: | 600 |
| Date: | 2024-06-24 |
| Open: | $12.5 |
| Close: | $12.4 |
| High: | $12.5 |
| Low: | $12.4 |
| Volume: | 1,900 |
| Date: | 2024-06-21 |
| Open: | $12.52 |
| Close: | $12.52 |
| High: | $12.52 |
| Low: | $12.52 |
| Volume: | 150 |
| Date: | 2024-06-20 |
| Open: | $12.46 |
| Close: | $12.545 |
| High: | $12.545 |
| Low: | $12.46 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.