home / stock / psytf / psytf quote
Last: | $11.64 |
---|---|
Change Percent: | 1.86% |
Open: | $11.75 |
Close: | $11.64 |
High: | $11.75 |
Low: | $11.64 |
Volume: | 1,400 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.64 | $11.75 | $11.64 | $11.75 | $11.64 | 1,400 | 04-30-2024 |
$11.9725 | $0 | $11.9725 | $0 | $0 | 65 | 04-29-2024 |
$11.9725 | $0 | $11.9725 | $0 | $0 | 50 | 04-26-2024 |
$11.9725 | $11.662 | $11.9725 | $11.9725 | $11.64 | 5,212 | 04-25-2024 |
$11.75 | $11.73 | $11.75 | $11.7572 | $11.73 | 500 | 04-24-2024 |
$11.79 | $11.76 | $11.79 | $11.79 | $11.72 | 4,618 | 04-23-2024 |
$11.7 | $11.73 | $11.7 | $11.73 | $11.7 | 30,082 | 04-22-2024 |
$11.607 | $11.607 | $11.607 | $11.607 | $11.607 | 600 | 04-18-2024 |
$11.598 | $11.645 | $11.598 | $11.645 | $11.598 | 936 | 04-17-2024 |
$11.71 | $11.8 | $11.71 | $11.87 | $11.65 | 4,442 | 04-16-2024 |
$12 | $12.1475 | $12 | $12.1475 | $12 | 441 | 04-12-2024 |
$12.28 | $12.3725 | $12.28 | $12.3725 | $12.24 | 110,145 | 04-11-2024 |
$12.34 | $12.41 | $12.34 | $12.41 | $12.34 | 406 | 04-10-2024 |
$12.485 | $12.455 | $12.485 | $12.485 | $12.455 | 5,837 | 04-09-2024 |
$12.434 | $12.345 | $12.434 | $12.434 | $12.345 | 2,492 | 04-08-2024 |
$12.39 | $12.24 | $12.39 | $12.39 | $12.24 | 2,988 | 04-05-2024 |
$12.32 | $12.65 | $12.32 | $12.66 | $12.32 | 10,054 | 04-04-2024 |
$12.59 | $12.05 | $12.59 | $12.6425 | $12.05 | 34,401 | 04-03-2024 |
$12.0525 | $12.0999 | $12.0525 | $12.0999 | $12.0525 | 379 | 04-02-2024 |
$12.1 | $11.83 | $12.1 | $12.1 | $11.83 | 103,321 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pason Systems Inc Company Name:
PSYTF Stock Symbol:
OTCMKTS Market:
Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024 Canada NewsWire CALGARY, AB , April 9, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason") will be holding its annual and special meeting of shareholders on Thursday, May 2, 2024 ...
Pason to Release Second Quarter 2019 Results on August 8, 2019 Canada NewsWire CALGARY, June 27, 2019 CALGARY , June 27, 2019 /CNW/ - Pason Systems Inc. (TSX: PSI) intends to release its 2019 second quarter results after the markets close on Thursday, August 8, 2019 . ...