PT Short Information, Pintec Technology Holdings Limited
Stock Information
| Company Name: |
Pintec Technology Holdings Limited |
| Stock Symbol: |
PT |
| Market: |
NASDAQ |
| Website: |
pintec.com |
Get PT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,211 |
| Total Actual Volume |
2,646,935 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.0505 |
| Volume: | 2,489 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $1.04 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 122,964 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.05 |
| Close: | $1.065 |
| High: | $1.13 |
| Volume: | 203,543 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 236,829 |
| Short Volume: | 501 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.0585 |
| Volume: | 5,498 |
| Short Volume: | 87 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-13 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 79,862 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 7,841 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 115,116 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-03 |
| Open: | $1.17 |
| Close: | $1.1 |
| High: | $1.19 |
| Volume: | 152,450 |
| Short Volume: | 210 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $1.14 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 181,961 |
| Short Volume: | 40 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 123,152 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $1.13 |
| Close: | $1.125 |
| High: | $1.15 |
| Volume: | 108,163 |
| Short Volume: | 106 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-21 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 244,776 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-20 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 190,666 |
| Short Volume: | 134 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-16 |
| Open: | $1.079 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 66,203 |
| Short Volume: | 300 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-14 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 65,972 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-13 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 107,639 |
| Short Volume: | 1,153 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-09 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 144,223 |
| Short Volume: | 300 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-08 |
| Open: | $0.99 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 166,852 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-07 |
| Open: | $0.85 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 320,736 |
| Short Volume: | 3,745 |
| Short Percentage: | 1.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.