Short Information | Pintec Technology Holdings Limited (NASDAQ:PT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,229 |
Total Actual Volume | 1,069,703 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 511 |
Average Short Percentage | 2.22% |
Is there a PT Short Squeeze or Breakout about to happen?
See the PT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.1107 | $1.1 | $1.12 | $1.0901 | 92,455 | 159 | 0.17% |
04-24-2024 | $1.105 | $1.11 | $1.12 | $1.1 | 112,497 | 500 | 0.44% |
04-23-2024 | $1.1 | $1.1 | $1.1001 | $1.09 | 67,340 | 200 | 0.3% |
04-22-2024 | $1.09 | $1.08 | $1.1 | $1.07 | 103,680 | 2 | 0% |
04-17-2024 | $1.07 | $1.065 | $1.07 | $1.065 | 2,258 | 201 | 8.9% |
04-15-2024 | $1.12 | $1.065 | $1.12 | $1.06 | 124,558 | 407 | 0.33% |
04-11-2024 | $1.11 | $1.08 | $1.11 | $1.08 | 17,177 | 22 | 0.13% |
04-10-2024 | $1.13 | $1.1 | $1.13 | $1.08 | 17,465 | 43 | 0.25% |
04-09-2024 | $1.11 | $1.1 | $1.11 | $1.1 | 16,757 | 18 | 0.11% |
04-05-2024 | $1.11 | $1.1 | $1.11 | $1.1 | 52,044 | 1,898 | 3.65% |
04-02-2024 | $1.1 | $1.12 | $1.13 | $1.09 | 102,263 | 102 | 0.1% |
03-28-2024 | $1.13 | $1.1 | $1.13 | $1.09 | 61,661 | 9 | 0.01% |
03-27-2024 | $1.1 | $1.1 | $1.12 | $1.09 | 82,544 | 100 | 0.12% |
03-26-2024 | $1.06 | $1.095 | $1.1 | $1.06 | 76,099 | 101 | 0.13% |
03-25-2024 | $1.06 | $1.08 | $1.08 | $1.06 | 12,677 | 10 | 0.08% |
03-22-2024 | $1.06 | $1.075 | $1.085 | $1.05 | 8,650 | 1,087 | 12.57% |
03-21-2024 | $1.09 | $1.085 | $1.09 | $1.08 | 6,981 | 1 | 0.01% |
03-20-2024 | $1.07 | $1.07 | $1.08 | $1.07 | 9,759 | 800 | 8.2% |
03-14-2024 | $1.09 | $1.085 | $1.1 | $1.08 | 51,892 | 1,669 | 3.22% |
03-13-2024 | $1.11 | $1.1 | $1.12 | $1.08 | 50,946 | 2,900 | 5.69% |
News, Short Squeeze, Breakout and More Instantly...
Pintec Technology Holdings Limited Company Name:
PT Stock Symbol:
NASDAQ Market:
With U.S. stock futures trading higher this morning on Friday, some of the stocks that may grab investor focus today are as follows: Kadant Inc. (...
PINTEC Announces US$4 million Private Placement of Class A Ordinary Shares PR Newswire BEIJING , March 17, 2023 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financi...
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2022 PR Newswire BEIJING , Dec. 23, 2022 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial s...